1. Share Prices

  2. Spirax-Sarco Engineering PLC (SPX)

9,175.00p-175.00 (-1.87%)21 May 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
May 21, 202417:30:359,222.62p5,045£465,280.98
May 21, 202417:30:359,230.00p5,045£465,653.50
May 21, 202417:30:329,222.62p268£24,716.61
May 21, 202417:30:329,230.00p268£24,736.40
May 21, 202417:30:269,222.62p1,187£109,472.45
May 21, 202417:30:269,230.00p1,187£109,560.10
May 21, 202417:16:089,175.00p710£65,142.50
May 21, 202417:16:089,175.00p176£16,148.00
May 21, 202416:53:309,167.93p1,660£152,187.64
May 21, 202416:53:309,170.68p1,660£152,233.30
May 21, 202416:35:069,175.00p72,843£6,683,345.25
May 21, 202416:29:569,145.00p1£91.45
May 21, 202416:29:509,150.00p1£91.50
May 21, 202416:29:509,150.00p5£457.50
May 21, 202416:29:469,150.00p16£1,464.00
May 21, 202416:28:559,150.00p10£915.00
May 21, 202416:28:379,145.00p10£914.50
May 21, 202416:28:319,150.00p11£1,006.50
May 21, 202416:28:319,150.00p12£1,098.00
May 21, 202416:28:319,150.00p13£1,189.50
May 21, 202416:28:319,150.00p14£1,281.00
May 21, 202416:27:119,150.00p23£2,104.50
May 21, 202416:27:119,150.00p35£3,202.50
May 21, 202416:27:119,150.00p32£2,928.00
May 21, 202416:27:119,150.00p33£3,019.50
May 21, 202416:26:479,150.00p10£915.00
May 21, 202416:26:329,155.00p10£915.50
May 21, 202416:26:169,155.00p12£1,098.60
May 21, 202416:26:019,155.00p13£1,190.15
May 21, 202416:26:019,155.00p12£1,098.60
May 21, 202416:26:009,150.00p12£1,098.00
May 21, 202416:26:009,150.00p10£915.00
May 21, 202416:26:009,150.00p19£1,738.50
May 21, 202416:26:009,150.00p3£274.50
May 21, 202416:26:009,150.00p69£6,313.50
May 21, 202416:26:009,150.00p103£9,424.50
May 21, 202416:26:009,150.00p70£6,405.00
May 21, 202416:25:529,145.00p36£3,292.20
May 21, 202416:25:529,145.00p2£182.90
May 21, 202416:25:529,145.00p4£365.80
May 21, 202416:25:529,145.00p84£7,681.80
May 21, 202416:25:529,145.00p96£8,779.20
May 21, 202416:25:529,145.00p16£1,463.20
May 21, 202416:25:529,145.00p16£1,463.20
May 21, 202416:25:529,145.00p37£3,383.65
May 21, 202416:25:519,150.00p79£7,228.50
May 21, 202416:25:519,150.00p13£1,189.50
May 21, 202416:25:519,150.00p8£732.00
May 21, 202416:25:519,150.00p18£1,647.00
May 21, 202416:25:519,150.00p3£274.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.