1. Share Prices

  2. Smurfit Kappa Group PLC (SKG)

3,750.00p-8.00 (-0.21%)13 May 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Kappa Group PLC Trades

DateTimePriceQuantityValue
May 13, 202412:34:233,750.00p5£187.50
May 13, 202412:34:233,750.00p39£1,462.50
May 13, 202412:34:233,750.00p61£2,287.50
May 13, 202412:34:233,748.00p200£7,496.00
May 13, 202412:34:233,748.00p59£2,211.32
May 13, 202412:34:233,748.00p439£16,453.72
May 13, 202412:34:233,748.00p2£74.96
May 13, 202412:34:233,748.00p38£1,424.24
May 13, 202412:34:123,746.00p33£1,236.18
May 13, 202412:34:123,746.00p39£1,460.94
May 13, 202412:34:123,746.00p74£2,772.04
May 13, 202412:29:503,748.00p180£6,746.40
May 13, 202412:29:503,750.00p192£7,200.00
May 13, 202412:29:503,748.00p20£749.60
May 13, 202412:29:503,750.00p86£3,225.00
May 13, 202412:29:373,752.00p2£75.04
May 13, 202412:29:373,752.00p32£1,200.64
May 13, 202412:24:533,752.00p1£37.52
May 13, 202412:24:533,752.00p250£9,380.00
May 13, 202412:24:533,752.00p250£9,380.00
May 13, 202412:24:533,752.00p19£712.88
May 13, 202412:20:113,750.00p98£3,675.00
May 13, 202412:20:113,750.00p2£75.00
May 13, 202412:15:253,748.00p83£3,110.84
May 13, 202412:09:453,746.00p0£0.00
May 13, 202412:08:573,746.00p35£1,311.10
May 13, 202412:08:573,746.00p91£3,408.86
May 13, 202412:08:573,746.00p75£2,809.50
May 13, 202412:08:573,746.00p180£6,742.80
May 13, 202412:07:583,744.00p410£15,350.40
May 13, 202412:07:583,744.00p4£149.76
May 13, 202412:07:583,744.00p4£149.76
May 13, 202412:07:583,744.00p2£74.88
May 13, 202412:07:583,744.00p80£2,995.20
May 13, 202412:02:353,744.00p492£18,420.48
May 13, 202412:02:353,744.00p8£299.52
May 13, 202412:02:353,744.00p92£3,444.48
May 13, 202412:02:353,744.00p75£2,808.00
May 13, 202412:02:183,742.00p10£374.20
May 13, 202412:00:543,744.00p90£3,369.60
May 13, 202412:00:023,744.00p74£2,770.56
May 13, 202412:00:023,744.00p77£2,882.88
May 13, 202411:59:303,746.60p63£2,360.36
May 13, 202411:58:033,748.00p268£10,044.64
May 13, 202411:56:043,748.00p83£3,110.84
May 13, 202411:55:533,748.00p416£15,591.68
May 13, 202411:55:533,748.00p83£3,110.84
May 13, 202411:55:533,748.00p28£1,049.44
May 13, 202411:55:533,748.00p56£2,098.88
May 13, 202411:54:233,748.60p52£1,949.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,091.844.87
Future PLC868.504.64
Wood Group (John) PLC202.803.58
Octopus Renewables Infrastructure Trust PLC76.412.56
Vodafone Group PLC70.872.12
International Consolidated Airlines Group S.A.185.002.10

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.00-4.15
Bae Systems PLC1,344.75-3.53
Hochschild Mining PLC157.40-3.32
Ocado Group PLC337.53-3.09
Hollywood Bowl Group PLC339.50-3.14
Vistry Group PLC1,257.00-2.93