Bid Price | 360.00p | High Price | 368.24p |
---|
Ask Price | 371.00p | Low Price | 360.00p |
---|
Open Price | 368.24p | Spread | 2.96% |
---|
Prev Close | 365.00p | Volume | 7,159 |
---|
Robert Walters PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2024 | 368.00 | 372.00 | 355.50 | 365.00 | 66,645 |
May 15, 2024 | 370.00 | 375.00 | 366.00 | 366.00 | 11,159 |
May 14, 2024 | 367.00 | 374.00 | 364.00 | 369.00 | 538,491 |
May 13, 2024 | 366.00 | 389.00 | 366.00 | 375.00 | 25,759 |
May 10, 2024 | 378.00 | 389.00 | 367.25 | 385.00 | 370,821 |
More Robert Walters PLC Historic Prices >Robert Walters PLC Information
Name | Robert Walters PLC | Index | FTSE All Share |
---|
ISIN | GB0008475088 | Epic | RWA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 72.36 m | Prev Close | 365.00p |
---|
PE Ratio | 19.210526 | Market Cap | £262.08 m |
---|
Div Yield | 6.42 | Div per Share | £0.07 |
---|
EPS | £0.12 | Div Cover | 1.7846 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.035984 | DPS Growth (%) | 0.0930 |
---|
Current Ratio | 1.512547 | Quick Ratio | 1.443673 |
---|
Robert Walters PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/04/24 | BUY | Leslie Van de Walle | RES | 7,000 @ £3.90 | £27,265.00 |
19/04/24 | BUY | David Bower | FD | 10,000 @ £3.80 | £38,000.00 |
30/08/23 | BUY | Leslie Van de Walle | RES | 4,500 @ £3.75 | £16,875.00 |
03/08/23 | BUY | Leslie Van de Walle | RES | 5,000 @ £3.84 | £19,200.00 |
12/04/23 | BUY | Leslie Van de Walle | RES | 10,000 @ £4.30 | £43,000.00 |
More Robert Walters PLC Director Deals >Robert Walters PLC News