1. Share Prices

  2. Robert Walters PLC (RWA)

360.00p-5.00 (-1.37%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:34360.00p1,000£3,600.00
May 17, 202416:35:28360.00p1,000£3,600.00
May 17, 202416:35:04360.00p912£3,283.20
May 17, 202416:26:24361.00p825£2,978.25
May 17, 202416:19:04361.00p309£1,115.49
May 17, 202415:59:05365.00p5£18.25
May 17, 202415:59:05365.00p187£682.55
May 17, 202415:59:05365.00p595£2,171.75
May 17, 202415:59:05365.00p1,100£4,015.00
May 17, 202415:35:33360.20p2,150£7,744.30
May 17, 202415:35:24360.20p2,150£7,744.30
May 17, 202415:33:44360.20p275£990.55
May 17, 202415:32:33360.20p4,136£14,897.87
May 17, 202415:28:03361.74p3,000£10,852.20
May 17, 202415:27:52361.74p3,000£10,852.20
May 17, 202415:27:06368.45p21£77.37
May 17, 202414:46:43360.20p261£940.12
May 17, 202414:29:12360.20p67£241.33
May 17, 202414:03:53369.00p26£95.94
May 17, 202414:03:53369.00p26£95.94
May 17, 202414:03:53369.00p2£7.38
May 17, 202414:03:53369.00p13£47.97
May 17, 202414:03:53369.00p26£95.94
May 17, 202412:06:35368.45p135£497.41
May 17, 202411:37:16368.45p4£14.74
May 17, 202411:16:49360.00p100£360.00
May 17, 202411:07:08360.00p450£1,620.00
May 17, 202411:07:03360.00p2,104£7,574.40
May 17, 202409:47:27362.20p273£988.81
May 17, 202409:42:30362.20p2,500£9,055.00
May 17, 202409:28:24362.20p685£2,481.07
May 17, 202408:52:06360.00p1,125£4,050.00
May 17, 202408:35:49361.40p2,500£9,035.00
May 17, 202408:09:09368.24p76£279.86
May 16, 202416:24:59360.00p40,000£144,000.00
May 16, 202416:35:21365.00p450£1,642.50
May 16, 202416:29:00365.00p6£21.90
May 16, 202416:15:37355.50p134£476.37
May 16, 202415:25:52362.00p548£1,983.76
May 16, 202415:23:15356.00p1,000£3,560.00
May 16, 202415:22:35356.00p1,000£3,560.00
May 16, 202415:17:53360.00p17£61.20
May 16, 202415:16:54360.00p1,500£5,400.00
May 16, 202415:16:54360.00p1,000£3,600.00
May 16, 202415:16:53360.00p24£86.40
May 16, 202415:16:53360.00p55£198.00
May 16, 202415:16:53360.00p10£36.00
May 16, 202415:16:53360.00p18£64.80
May 16, 202415:16:53360.00p687£2,473.20
May 16, 202415:02:08362.00p1,099£3,978.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.