1. Share Prices

  2. Rio Tinto PLC (RIO)

5,467.00p+25.00 (+0.46%)03 May 2024, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
May 3, 202415:13:395,459.00p0£0.00
May 3, 202415:11:365,462.00p0£0.00
May 3, 202415:11:365,461.00p0£0.00
May 3, 202415:11:355,461.00p0£0.00
May 3, 202415:09:075,458.00p0£0.00
May 3, 202415:09:075,458.00p0£0.00
May 3, 202415:09:075,458.00p0£0.00
May 3, 202415:10:315,463.00p0£0.00
May 3, 202415:10:315,463.00p0£0.00
May 3, 202415:10:315,463.00p0£0.00
May 3, 202415:10:035,463.00p0£0.00
May 3, 202416:49:225,467.00p2,220£121,367.40
May 3, 202416:49:225,467.00p65£3,553.55
May 3, 202416:47:015,464.27p3,849£210,319.60
May 3, 202416:35:505,467.00p142,054£7,766,092.18
May 3, 202416:35:295,467.00p615,300£33,638,451.00
May 3, 202416:29:595,466.00p0£0.00
May 3, 202416:29:595,466.00p17£929.22
May 3, 202416:29:595,466.00p37£2,022.42
May 3, 202416:29:555,466.00p45£2,459.70
May 3, 202416:29:555,466.00p91£4,974.06
May 3, 202416:29:535,465.00p66£3,606.90
May 3, 202416:29:535,465.00p173£9,454.45
May 3, 202416:29:535,464.00p175£9,562.00
May 3, 202416:29:535,464.00p124£6,775.36
May 3, 202416:29:535,464.00p800£43,712.00
May 3, 202416:29:515,463.00p2£109.26
May 3, 202416:29:455,464.00p164£8,960.96
May 3, 202416:29:455,464.00p14£764.96
May 3, 202416:29:455,464.00p31£1,693.84
May 3, 202416:29:455,464.00p33£1,803.12
May 3, 202416:29:415,462.00p82£4,478.84
May 3, 202416:29:385,463.00p28£1,529.64
May 3, 202416:29:385,463.00p31£1,693.53
May 3, 202416:29:385,463.00p44£2,403.72
May 3, 202416:29:275,464.00p0£0.00
May 3, 202416:29:255,463.00p71£3,878.73
May 3, 202416:29:255,463.00p480£26,222.40
May 3, 202416:29:255,463.00p28£1,529.64
May 3, 202416:29:255,463.00p35£1,912.05
May 3, 202416:29:255,463.00p110£6,009.30
May 3, 202416:29:205,463.00p200£10,926.00
May 3, 202416:29:185,462.00p3£163.86
May 3, 202416:29:095,462.00p7£382.34
May 3, 202416:29:075,462.00p45£2,457.90
May 3, 202416:28:595,462.00p1£54.62
May 3, 202416:28:595,462.00p30£1,638.60
May 3, 202416:28:595,462.00p9£491.58
May 3, 202416:28:595,462.00p21£1,147.02
May 3, 202416:28:595,462.00p34£1,857.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88