1. Share Prices

  2. Relx PLC (REL)

3,520.00p+30.00 (+0.86%)24 May 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
May 24, 202417:35:023,508.41p63,867£2,240,716.21
May 24, 202416:35:193,520.00p1,067,539£37,577,372.80
May 24, 202416:29:563,520.00p288£10,137.60
May 24, 202416:29:563,520.00p21£739.20
May 24, 202416:29:563,520.00p13£457.60
May 24, 202416:29:563,520.00p7£246.40
May 24, 202416:29:563,520.00p12£422.40
May 24, 202416:29:563,520.00p9£316.80
May 24, 202416:29:403,520.00p272£9,574.40
May 24, 202416:29:403,520.00p154£5,420.80
May 24, 202416:29:403,520.00p699£24,604.80
May 24, 202416:29:403,520.00p195£6,864.00
May 24, 202416:29:403,520.00p164£5,772.80
May 24, 202416:29:403,520.00p325£11,440.00
May 24, 202416:29:363,520.00p655£23,056.00
May 24, 202416:29:333,519.00p234£8,234.46
May 24, 202416:29:313,519.00p317£11,155.23
May 24, 202416:29:313,519.00p195£6,862.05
May 24, 202416:29:313,519.00p287£10,099.53
May 24, 202416:29:313,519.00p93£3,272.67
May 24, 202416:29:303,519.00p274£9,642.06
May 24, 202416:29:303,519.00p317£11,155.23
May 24, 202416:29:303,519.00p127£4,469.13
May 24, 202416:29:303,519.00p59£2,076.21
May 24, 202416:29:303,519.00p59£2,076.21
May 24, 202416:29:303,519.00p59£2,076.21
May 24, 202416:29:303,519.00p184£6,474.96
May 24, 202416:29:193,519.59p28£985.48
May 24, 202416:29:033,520.00p34£1,196.80
May 24, 202416:28:583,520.00p27£950.40
May 24, 202416:28:563,520.00p84£2,956.80
May 24, 202416:28:513,520.00p6£211.20
May 24, 202416:28:513,520.00p78£2,745.60
May 24, 202416:28:463,520.00p126£4,435.20
May 24, 202416:28:383,520.00p35£1,232.00
May 24, 202416:28:383,520.00p97£3,414.40
May 24, 202416:28:313,520.00p116£4,083.20
May 24, 202416:28:313,520.00p131£4,611.20
May 24, 202416:28:163,520.00p273£9,609.60
May 24, 202416:28:073,519.00p226£7,952.94
May 24, 202416:28:003,519.00p201£7,073.19
May 24, 202416:28:003,519.00p199£7,002.81
May 24, 202416:27:583,519.00p207£7,284.33
May 24, 202416:27:583,519.00p285£10,029.15
May 24, 202416:27:483,519.00p404£14,216.76
May 24, 202416:27:483,519.00p399£14,040.81
May 24, 202416:27:363,519.00p122£4,293.18
May 24, 202416:27:363,519.00p221£7,776.99
May 24, 202416:27:363,519.00p142£4,996.98
May 24, 202416:27:363,519.00p164£5,771.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.