Shares Magazine
3,520.00p+30.00 (+0.86%)24 May 2024, 17:35
Share Price
Set up a new alert »| Bid Price | 3519.00p | High Price | 3526.00p |
|---|---|---|---|
| Ask Price | 3520.00p | Low Price | 3447.00p |
| Open Price | 3467.00p | Spread | 0.03% |
| Prev Close | 3490.00p | Volume | 2,282,891 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 3467.00 | 3526.00 | 3447.00 | 3520.00 | 2,282,891 |
| May 23, 2024 | 3489.00 | 3513.00 | 3476.00 | 3490.00 | 4,226,494 |
| May 22, 2024 | 3452.00 | 3482.32 | 3430.00 | 3482.00 | 5,874,563 |
| May 21, 2024 | 3453.00 | 3475.00 | 3449.00 | 3465.00 | 3,278,213 |
| May 20, 2024 | 3453.00 | 3469.00 | 3448.00 | 3466.00 | 2,236,730 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 1.87 bn | Prev Close | 3490.00p |
| PE Ratio | 37.407014 | Market Cap | £65.72 bn |
| Div Yield | 1.67 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.8289 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Alistair Cox | NED | 1,630 @ £32.29 | £52,628.00 |
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.80 | 6.16 |
| Ferrexpo PLC | 47.50 | 5.79 |
| Wood Group (John) PLC | 189.30 | 5.17 |
| Sdcl Energy Efficiency Income Trust PLC | 64.90 | 5.02 |
| Direct Line Insurance Group PLC | 210.40 | 4.89 |
| Ibstock PLC | 171.60 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 166.40 | -4.91 |
| AJ Bell PLC | 384.50 | -4.59 |
| Trustpilot Group PLC | 220.50 | -3.08 |
| Pphe Hotel Group Limited | 1,350.00 | -2.88 |
| Hargreaves Lansdown PLC | 1,090.00 | -2.68 |
| Rs Group PLC | 740.50 | -2.57 |
Risers/fallers data from previous trading day.