1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

1.93p+0.00 (+0.00%)24 May 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
May 24, 202416:22:212.08p13,953£290.50
May 24, 202416:00:572.08p30,000£624.60
May 24, 202415:59:212.08p30,000£624.60
May 24, 202415:58:192.08p30,000£624.60
May 24, 202413:14:191.87p3,749£70.20
May 24, 202409:21:531.86p1,452£26.99
May 24, 202409:19:412.08p6,518£135.70
May 24, 202408:10:262.05p33,765£690.49
May 24, 202408:06:221.99p101,053£2,015.00
May 23, 202415:52:101.99p10,000£199.40
May 23, 202412:53:342.01p10,000£201.40
May 23, 202412:15:031.84p5,334£98.36
May 23, 202410:07:392.01p10,000£201.40
May 23, 202409:37:002.01p4,600£92.64
May 23, 202409:27:331.83p20,227£369.65
May 23, 202409:17:152.05p1,222£24.99
May 23, 202408:02:461.75p5,000£87.50
May 23, 202408:00:121.83p1,664£30.39
May 22, 202415:44:202.05p20,000£409.00
May 22, 202412:38:502.02p80,000£1,615.20
May 22, 202412:24:441.82p20,600£375.33
May 22, 202412:18:311.82p180,000£3,267.90
May 22, 202412:17:512.02p48,888£989.00
May 22, 202411:10:582.08p1,491£31.04
May 22, 202410:51:372.05p5,000£102.45
May 22, 202410:37:062.05p5,000£102.45
May 22, 202409:51:591.80p1,969£35.44
May 22, 202409:46:111.97p9,857£193.99
May 22, 202409:28:182.05p7,600£155.72
May 22, 202409:27:232.08p212,348£4,421.09
May 22, 202409:22:341.97p11,433£225.00
May 22, 202409:18:571.76p3,600£63.18
May 22, 202409:00:242.00p100,000£2,000.00
May 22, 202408:52:012.00p30,000£600.00
May 22, 202408:51:112.00p100,000£2,000.00
May 22, 202408:51:022.00p50,000£1,000.00
May 22, 202408:31:092.04p6,160£125.48
May 22, 202408:24:112.09p142,918£2,993.99
May 22, 202408:19:112.10p118,218£2,480.21
May 21, 202416:13:212.00p750,000£15,000.00
May 21, 202414:36:252.04p100£2.04
May 21, 202414:28:022.10p123,273£2,586.27
May 21, 202413:35:392.10p250,000£5,250.00
May 21, 202412:03:572.10p23,379£490.49
May 21, 202410:47:382.10p5,500£115.39
May 21, 202410:11:232.10p50,000£1,050.00
May 21, 202410:10:322.10p50,000£1,050.00
May 21, 202410:09:172.10p60,000£1,260.00
May 21, 202410:07:382.10p100,000£2,100.00
May 21, 202410:04:562.10p100,000£2,100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.