1. Share Prices

  2. Pennon Group PLC (PNN)

720.00p+6.00 (+0.84%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:26720.00p151£1,087.20
May 17, 202416:35:26720.00p307,114£2,211,220.80
May 17, 202416:29:55719.50p60£431.70
May 17, 202416:29:55720.50p67£482.74
May 17, 202416:29:55720.50p151£1,087.96
May 17, 202416:29:55720.50p94£677.27
May 17, 202416:29:55720.50p40£288.20
May 17, 202416:29:55720.50p378£2,723.49
May 17, 202416:29:55720.00p53£381.60
May 17, 202416:29:55720.50p12£86.46
May 17, 202416:28:29719.50p72£518.04
May 17, 202416:28:29719.50p928£6,676.96
May 17, 202416:28:09720.00p1£7.20
May 17, 202416:28:09719.50p138£992.91
May 17, 202416:27:30719.50p76£546.82
May 17, 202416:26:20719.00p100£719.00
May 17, 202416:26:20719.00p245£1,761.55
May 17, 202416:25:37719.00p401£2,883.19
May 17, 202416:25:37719.00p257£1,847.83
May 17, 202416:25:16720.00p92£662.40
May 17, 202416:25:07719.50p71£510.85
May 17, 202416:25:07719.50p323£2,323.99
May 17, 202416:25:07719.50p54£388.53
May 17, 202416:24:20719.00p50£359.50
May 17, 202416:24:20719.00p500£3,595.00
May 17, 202416:24:20719.00p498£3,580.62
May 17, 202416:24:20719.00p343£2,466.17
May 17, 202416:24:20719.00p57£409.83
May 17, 202416:24:20719.00p294£2,113.86
May 17, 202416:24:16720.00p265£1,908.00
May 17, 202416:24:16720.00p244£1,756.80
May 17, 202416:24:16720.00p155£1,116.00
May 17, 202416:23:23719.23p658£4,732.53
May 17, 202416:23:23719.50p653£4,698.32
May 17, 202416:22:08719.50p285£2,050.57
May 17, 202416:22:08719.50p235£1,690.83
May 17, 202416:22:02720.00p132£950.40
May 17, 202416:22:02720.00p130£936.00
May 17, 202416:22:02720.00p52£374.40
May 17, 202416:22:02720.00p304£2,188.80
May 17, 202416:22:01719.50p486£3,496.77
May 17, 202416:22:01719.50p56£402.92
May 17, 202416:22:01719.50p439£3,158.61
May 17, 202416:22:01719.50p500£3,597.50
May 17, 202416:22:01719.50p304£2,187.28
May 17, 202416:22:01719.50p122£877.79
May 17, 202416:22:01719.50p185£1,331.08
May 17, 202416:22:01720.00p273£1,965.60
May 17, 202416:22:01720.00p550£3,960.00
May 17, 202416:22:01720.00p550£3,960.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.