1. Share Prices

  2. Premier Miton Group PLC (PMI)

69.00p-1.00 (-1.43%)07 May 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 202470.00p71.00p67.00p69.00p430,736
May 3, 202471.50p73.00p69.00p70.00p480,778
May 2, 202471.50p73.00p70.00p71.50p91,994
May 1, 202471.50p73.00p69.60p71.50p253,408
Apr 30, 202468.00p72.90p67.00p71.50p658,177
Apr 29, 202465.00p69.00p64.00p68.00p334,956
Apr 26, 202464.50p66.00p63.70p65.00p221,259
Apr 25, 202464.50p65.00p63.00p64.00p245,947
Apr 24, 202463.50p65.89p63.00p64.00p542,244
Apr 23, 202463.50p65.00p62.66p63.50p106,897
Apr 22, 202461.50p70.00p61.00p63.50p634,851
Apr 19, 202461.50p64.20p60.50p61.50p163,874
Apr 18, 202461.50p63.00p61.15p61.50p39,015
Apr 17, 202461.50p63.00p60.25p61.50p253,544
Apr 16, 202462.00p62.80p60.00p61.00p450,174
Apr 15, 202463.00p63.59p60.80p63.00p193,240
Apr 12, 202458.50p65.00p58.07p63.00p1,416,866
Apr 11, 202458.50p60.00p58.00p59.00p341,013
Apr 10, 202455.00p59.00p55.10p58.50p683,654
Apr 9, 202453.50p55.19p53.00p55.00p729,355
Apr 8, 202454.00p54.00p53.00p53.50p234,467
Apr 5, 202455.00p56.00p53.00p53.00p139,959
Apr 4, 202455.00p56.00p54.00p55.00p262,374
Apr 3, 202455.00p55.50p54.00p55.00p413,521
Apr 2, 202454.00p55.40p54.00p55.00p462,809
Mar 28, 202452.50p54.00p52.00p53.50p406,203
Mar 27, 202454.50p55.00p52.00p53.00p341,589
Mar 26, 202455.00p56.00p54.00p54.40p759,019
Mar 25, 202457.00p57.00p54.00p55.00p590,811
Mar 22, 202457.00p58.00p56.00p57.00p271,919
Mar 21, 202458.00p59.00p56.00p57.00p51,227
Mar 20, 202458.00p59.00p57.00p58.00p356,244
Mar 19, 202458.00p57.81p57.00p58.00p25,039
Mar 18, 202457.00p58.00p56.00p58.00p218,403
Mar 15, 202457.00p58.00p56.00p57.00p63,601
Mar 14, 202457.00p58.00p56.00p57.00p128,846
Mar 13, 202456.00p57.65p55.00p56.60p2,297,681
Mar 12, 202456.00p56.50p56.00p56.50p881,951
Mar 11, 202458.50p59.00p56.00p56.50p617,374
Mar 8, 202458.50p59.00p58.00p58.50p149,055
Mar 7, 202458.00p59.00p58.00p58.50p426,467
Mar 6, 202457.00p58.00p56.11p57.50p334,652
Mar 5, 202457.00p59.00p56.00p57.00p44,706
Mar 4, 202456.00p58.00p55.00p57.00p413,557
Mar 1, 202456.00p57.00p55.00p56.00p214,330
Feb 29, 202455.50p57.00p55.00p56.00p162,834
Feb 28, 202458.50p59.00p55.00p56.00p810,513
Feb 27, 202459.50p60.00p57.94p58.50p210,673
Feb 26, 202460.00p59.90p58.00p59.50p62,954
Feb 23, 202459.50p60.00p58.00p60.00p219,675
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.