1. Share Prices

  2. Premier Miton Group PLC (PMI)

67.78p-2.22 (-3.17%)07 May 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
May 7, 202411:16:3267.78p928£629.00
May 7, 202411:16:3167.10p781£524.05
May 7, 202411:13:3867.00p20,000£13,400.00
May 7, 202411:13:2267.00p30,000£20,100.00
May 7, 202410:54:5468.60p1,465£1,004.99
May 7, 202410:53:4867.25p4,660£3,133.85
May 7, 202410:50:0368.60p437£299.78
May 7, 202410:50:0368.60p291£199.63
May 7, 202410:34:2268.62p1,218£835.79
May 7, 202410:31:4467.00p14,926£10,000.42
May 7, 202410:26:4767.71p10,000£6,771.00
May 7, 202410:26:1768.78p1,453£999.37
May 7, 202410:17:5768.03p1,500£1,020.45
May 7, 202410:10:4568.00p500£340.00
May 7, 202410:09:5668.55p1,000£685.50
May 7, 202410:09:5568.55p5,000£3,427.50
May 7, 202410:09:3968.00p8,000£5,440.00
May 7, 202409:46:3968.00p10,000£6,800.00
May 7, 202409:46:1169.25p7,250£5,020.63
May 7, 202409:16:5368.06p2,300£1,565.38
May 7, 202409:01:4769.25p7,220£4,999.85
May 7, 202409:00:2469.25p606£419.66
May 7, 202408:54:3269.50p1,410£979.95
May 7, 202408:45:4568.22p7,500£5,116.50
May 7, 202408:44:0469.84p2,426£1,694.42
May 7, 202408:43:5869.00p14,500£10,005.00
May 7, 202408:42:4569.88p1,431£999.98
May 7, 202408:20:5869.00p5,653£3,900.57
May 7, 202408:14:2369.06p16,400£11,325.84
May 7, 202408:00:1669.99p20£14.00
May 7, 202408:00:0571.00p2£1.42
May 3, 202416:33:5369.00p40,000£27,600.00
May 3, 202414:54:5070.00p100,000£70,000.00
May 3, 202415:23:5971.50p40,000£28,600.00
May 3, 202415:43:2969.99p1,420£993.84
May 3, 202415:21:3169.99p4,000£2,799.56
May 3, 202415:20:4269.99p714£499.72
May 3, 202415:14:4770.00p14,285£9,999.50
May 3, 202415:09:1569.00p3,000£2,070.00
May 3, 202415:07:2069.00p25,000£17,250.00
May 3, 202415:05:5670.20p236£165.66
May 3, 202415:01:4369.13p300£207.38
May 3, 202415:01:4269.13p5,000£3,456.25
May 3, 202415:00:5269.25p5,000£3,462.50
May 3, 202414:57:3370.10p5,000£3,505.00
May 3, 202414:51:4370.25p10,000£7,025.00
May 3, 202414:35:1870.60p7,500£5,295.00
May 3, 202413:59:2271.79p400£287.18
May 3, 202413:54:1171.79p2,500£1,794.85
May 3, 202413:34:1471.80p4,000£2,871.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asia Dragon Trust PLC411.247.37
Diversified Energy Company PLC1,126.005.43
Rhi Magnesita N.V.3,737.065.12
Dcc PLC5,750.004.64
Wood Group (John) PLC158.804.47
Hochschild Mining PLC157.804.37