1. Share Prices

  2. Paragon Banking Group PLC (PAG)

726.00p-4.50 (-0.62%)17 May 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
May 17, 202411:14:53726.00p405£2,940.30
May 17, 202411:14:53727.00p121£879.67
May 17, 202411:14:53727.00p1,000£7,270.00
May 17, 202411:00:42727.84p1,100£8,006.25
May 17, 202410:55:33727.50p3£21.83
May 17, 202410:55:33727.50p10£72.75
May 17, 202410:55:33727.50p6£43.65
May 17, 202410:46:02728.75p272£1,982.21
May 17, 202410:05:06729.50p28£204.26
May 17, 202410:05:05729.17p272£1,983.35
May 17, 202409:28:40727.79p1,375£10,007.11
May 17, 202409:03:27727.50p123£894.83
May 17, 202409:03:27727.50p258£1,876.95
May 17, 202409:03:27728.00p199£1,448.72
May 17, 202408:58:37729.00p198£1,443.42
May 17, 202408:58:37729.00p93£677.97
May 17, 202408:58:37729.00p1£7.29
May 17, 202408:58:34728.50p69£502.67
May 17, 202408:58:34728.50p250£1,821.25
May 17, 202408:58:34728.00p39£283.92
May 17, 202408:58:34728.00p134£975.52
May 17, 202408:56:13726.84p270£1,962.47
May 17, 202408:56:06728.00p2£14.56
May 17, 202408:53:24726.50p16£116.24
May 17, 202408:53:24726.50p436£3,167.54
May 17, 202408:53:24726.50p23£167.10
May 17, 202408:53:24726.50p277£2,012.41
May 17, 202408:53:24726.50p223£1,620.10
May 17, 202408:53:24727.00p174£1,264.98
May 17, 202408:53:24727.50p319£2,320.73
May 17, 202408:36:09728.50p31£225.84
May 17, 202408:32:44727.50p117£851.18
May 17, 202408:30:08730.52p3£21.92
May 17, 202408:25:26724.00p5£36.20
May 17, 202408:25:26731.00p5£36.55
May 17, 202408:25:26731.00p5£36.55
May 17, 202408:03:55725.48p200£1,450.96
May 16, 202416:09:07726.50p1£7.27
May 16, 202416:08:54726.50p1£7.27
May 16, 202416:39:29730.50p515£3,762.08
May 16, 202416:39:29730.50p740£5,405.70
May 16, 202416:35:14730.50p69,343£506,550.62
May 16, 202416:29:36728.00p147£1,070.16
May 16, 202416:28:02727.00p85£617.95
May 16, 202416:28:02727.00p85£617.95
May 16, 202416:26:49728.00p171£1,244.88
May 16, 202416:26:43727.00p89£647.03
May 16, 202416:26:43727.00p10£72.70
May 16, 202416:26:43727.00p13£94.51
May 16, 202416:25:30727.97p1,373£9,995.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC583.003.37
Hammerson PLC29.092.58
Sage Group PLC1,100.251.45
Dr. Martens PLC83.881.24
Rio Tinto PLC5,722.001.29
Redrow PLC741.561.17

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.20-4.08
Ashtead Group PLC5,809.58-3.75
Burberry Group PLC1,099.50-3.55
Jupiter Fund Management PLC80.65-3.18
Spirax-Sarco Engineering PLC9,280.00-3.13
Entain PLC741.80-2.93