1. Share Prices

  2. Mitie Group PLC (MTO)

121.40p+0.40 (+0.33%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
May 17, 202415:16:45120.80p2,347,000£2,835,176.00
May 17, 202415:06:55120.80p2,347,000£2,835,176.00
May 17, 202416:35:01121.40p320,623£389,236.32
May 17, 202416:29:59121.80p14£17.05
May 17, 202416:22:37121.40p1£1.21
May 17, 202416:22:11121.60p28£34.05
May 17, 202416:21:08121.20p686£831.43
May 17, 202416:17:17121.50p2,132£2,590.38
May 17, 202416:14:13121.20p12£14.54
May 17, 202416:13:56121.20p468£567.22
May 17, 202416:13:56121.20p326£395.11
May 17, 202416:13:56121.20p3,206£3,885.67
May 17, 202416:03:06121.29p18£21.83
May 17, 202416:02:58121.22p259£313.96
May 17, 202415:57:34121.50p6,000£7,289.94
May 17, 202415:56:15121.40p1,268£1,539.35
May 17, 202415:55:20121.78p1£1.22
May 17, 202415:54:45121.60p944£1,147.90
May 17, 202415:54:45121.60p2,550£3,100.80
May 17, 202415:54:34121.40p2,510£3,047.14
May 17, 202415:54:34121.40p10,992£13,344.29
May 17, 202415:54:33121.20p249£301.79
May 17, 202415:54:33121.20p290£351.48
May 17, 202415:54:33121.20p1,694£2,053.13
May 17, 202415:54:33121.20p396£479.95
May 17, 202415:51:36121.20p17£20.60
May 17, 202415:48:08121.00p2,229£2,697.18
May 17, 202415:47:41121.10p11,456£13,873.22
May 17, 202415:32:51120.89p4,775£5,772.40
May 17, 202415:29:03121.20p2,951£3,576.61
May 17, 202415:29:03121.20p81£98.17
May 17, 202415:28:40121.80p871£1,060.88
May 17, 202415:28:40121.80p1,399£1,703.98
May 17, 202415:28:36121.60p2,066£2,512.26
May 17, 202415:28:36121.60p3,500£4,256.00
May 17, 202415:28:36121.60p1,376£1,673.22
May 17, 202415:28:36121.60p394£479.10
May 17, 202415:28:34121.20p6£7.27
May 17, 202415:28:33121.40p1,346£1,634.04
May 17, 202415:28:33121.40p1,373£1,666.82
May 17, 202415:28:33121.40p3,954£4,800.16
May 17, 202415:28:33121.40p395£479.53
May 17, 202415:28:33121.20p6,457£7,825.88
May 17, 202415:28:33121.20p1,361£1,649.53
May 17, 202415:28:33121.20p396£479.95
May 17, 202415:28:33121.00p246£297.66
May 17, 202415:28:33121.00p3,000£3,630.00
May 17, 202415:28:33121.00p22,661£27,419.81
May 17, 202415:06:21120.60p65£78.39
May 17, 202415:01:57120.66p2£2.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.