Shares Magazine
229.60p+0.80 (+0.35%)03 May 2024, 16:35
Moneysupermarket.Com Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 16:35:22 | 229.60p | 473,051 | £1,086,125.10 |
| May 3, 2024 | 16:29:47 | 229.40p | 4,383 | £10,054.60 |
| May 3, 2024 | 16:29:55 | 229.00p | 2,569 | £5,883.01 |
| May 3, 2024 | 16:29:55 | 229.00p | 3,268 | £7,483.72 |
| May 3, 2024 | 16:29:54 | 229.00p | 3,026 | £6,929.54 |
| May 3, 2024 | 16:29:54 | 229.00p | 3 | £6.87 |
| May 3, 2024 | 16:29:54 | 229.00p | 3,550 | £8,129.50 |
| May 3, 2024 | 16:29:54 | 229.00p | 3 | £6.87 |
| May 3, 2024 | 16:29:54 | 229.00p | 3,368 | £7,712.72 |
| May 3, 2024 | 16:29:54 | 229.40p | 4,981 | £11,426.41 |
| May 3, 2024 | 16:29:51 | 229.60p | 595 | £1,366.12 |
| May 3, 2024 | 16:29:51 | 229.60p | 88 | £202.05 |
| May 3, 2024 | 16:29:51 | 229.60p | 570 | £1,308.72 |
| May 3, 2024 | 16:29:51 | 229.60p | 231 | £530.38 |
| May 3, 2024 | 16:29:51 | 229.60p | 223 | £512.01 |
| May 3, 2024 | 16:29:51 | 229.40p | 750 | £1,720.50 |
| May 3, 2024 | 16:29:48 | 229.00p | 3,021 | £6,918.09 |
| May 3, 2024 | 16:29:43 | 229.00p | 7 | £16.03 |
| May 3, 2024 | 16:29:39 | 229.00p | 3,185 | £7,293.65 |
| May 3, 2024 | 16:29:39 | 229.00p | 215 | £492.35 |
| May 3, 2024 | 16:29:39 | 229.00p | 219 | £501.51 |
| May 3, 2024 | 16:29:39 | 229.00p | 3,000 | £6,870.00 |
| May 3, 2024 | 16:29:35 | 229.20p | 235 | £538.62 |
| May 3, 2024 | 16:29:35 | 229.20p | 220 | £504.24 |
| May 3, 2024 | 16:29:35 | 229.40p | 249 | £571.21 |
| May 3, 2024 | 16:29:34 | 229.40p | 3,885 | £8,912.19 |
| May 3, 2024 | 16:29:34 | 229.40p | 215 | £493.21 |
| May 3, 2024 | 16:29:34 | 229.40p | 243 | £557.44 |
| May 3, 2024 | 16:29:34 | 229.60p | 59 | £135.46 |
| May 3, 2024 | 16:28:29 | 229.60p | 242 | £555.63 |
| May 3, 2024 | 16:28:29 | 229.60p | 279 | £640.58 |
| May 3, 2024 | 16:28:29 | 229.60p | 1,100 | £2,525.60 |
| May 3, 2024 | 16:28:29 | 229.60p | 243 | £557.93 |
| May 3, 2024 | 16:28:29 | 229.60p | 1,108 | £2,543.97 |
| May 3, 2024 | 16:28:29 | 229.60p | 1,100 | £2,525.60 |
| May 3, 2024 | 16:28:29 | 229.60p | 61 | £140.06 |
| May 3, 2024 | 16:27:34 | 229.60p | 192 | £440.83 |
| May 3, 2024 | 16:27:34 | 229.60p | 558 | £1,281.17 |
| May 3, 2024 | 16:27:34 | 229.60p | 580 | £1,331.68 |
| May 3, 2024 | 16:27:34 | 229.60p | 252 | £578.59 |
| May 3, 2024 | 16:27:34 | 229.60p | 236 | £541.86 |
| May 3, 2024 | 16:27:34 | 229.60p | 267 | £613.03 |
| May 3, 2024 | 16:27:08 | 229.40p | 2,770 | £6,354.38 |
| May 3, 2024 | 16:27:08 | 229.40p | 228 | £523.03 |
| May 3, 2024 | 16:27:08 | 229.40p | 100 | £229.40 |
| May 3, 2024 | 16:27:08 | 229.40p | 158 | £362.45 |
| May 3, 2024 | 16:26:29 | 229.80p | 378 | £868.64 |
| May 3, 2024 | 16:26:29 | 229.80p | 220 | £505.56 |
| May 3, 2024 | 16:26:29 | 229.80p | 234 | £537.73 |
| May 3, 2024 | 16:26:07 | 230.00p | 369 | £848.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.