1. Share Prices

  2. Musicmagpie PLC (MMAG)

6.00p+0.50 (+9.09%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Musicmagpie PLC Trades

DateTimePriceQuantityValue
May 17, 202417:07:226.00p40,000£2,400.00
May 17, 202416:33:535.89p350,000£20,622.00
May 17, 202416:19:485.79p50,000£2,893.00
May 17, 202416:04:056.25p7,808£488.00
May 17, 202415:29:066.00p25,000£1,500.00
May 17, 202415:28:485.93p150,000£8,887.50
May 17, 202415:25:475.50p14£0.77
May 17, 202415:25:096.00p50,000£3,000.00
May 17, 202415:24:046.00p200,000£12,000.00
May 17, 202415:13:045.74p10,104£579.97
May 17, 202413:53:005.77p20,000£1,154.00
May 17, 202413:42:475.70p20,000£1,139.00
May 17, 202412:55:155.65p12,389£699.98
May 17, 202410:23:426.00p16£0.96
May 17, 202410:23:426.00p16£0.96
May 17, 202410:14:565.01p500,000£25,030.00
May 17, 202410:14:495.00p500,000£25,000.00
May 17, 202408:37:005.17p85,207£4,405.20
May 17, 202408:00:055.00p6£0.30
May 16, 202414:24:435.50p19,800£1,088.01
May 16, 202413:38:045.43p20,000£1,086.00
May 16, 202413:36:295.16p35,064£1,808.25
May 16, 202411:31:445.44p50,000£2,720.00
May 16, 202411:09:075.44p4,751£258.45
May 16, 202410:50:235.50p2,330£128.03
May 16, 202408:00:055.00p90£4.50
May 16, 202408:00:055.00p18£0.90
May 15, 202417:07:535.25p14,000£735.00
May 15, 202414:16:425.44p13,511£735.00
May 15, 202413:54:425.44p7,139£388.36
May 15, 202413:07:025.50p10£0.55
May 15, 202413:02:565.50p3£0.17
May 15, 202411:46:025.30p10,000£530.00
May 15, 202411:42:485.50p4,776£262.68
May 15, 202411:42:485.50p18£0.99
May 15, 202411:42:485.50p836£45.98
May 15, 202411:00:145.38p61,061£3,285.08
May 15, 202410:26:265.50p20,223£1,112.27
May 15, 202410:24:225.50p90£4.95
May 15, 202410:19:245.00p142,315£7,115.75
May 15, 202410:14:585.32p50,902£2,707.99
May 15, 202409:43:135.06p32,561£1,645.96
May 15, 202409:23:125.35p136,225£7,288.04
May 15, 202408:49:195.34p100,000£5,335.00
May 15, 202408:41:125.00p137,000£6,850.00
May 15, 202408:34:245.37p10,000£537.00
May 15, 202408:22:035.37p4,000£214.80
May 15, 202408:20:325.40p8,000£432.00
May 15, 202408:20:145.05p146,796£7,413.20
May 15, 202408:19:195.19p33,871£1,756.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.