1. Share Prices

  2. Mc Mining Limited (MCM)

6.50p-0.50 (-7.14%)21 May 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mc Mining Limited Trades

DateTimePriceQuantityValue
May 21, 202408:00:246.50p105£6.83
May 20, 202415:40:246.50p3,503£227.70
May 17, 202408:00:196.50p2,200£143.00
May 16, 202410:42:268.25p10,000£825.00
May 15, 202413:35:418.25p38£3.14
May 15, 202412:52:148.25p61£5.03
May 15, 202412:52:068.25p8£0.66
May 15, 202410:22:078.44p100£8.44
May 14, 202411:47:198.25p566£46.70
May 14, 202408:30:108.25p156£12.87
May 13, 202415:45:269.00p1,222£109.98
May 13, 202409:17:438.25p2,000£165.00
May 10, 202414:02:528.25p2,644£218.13
May 10, 202408:05:068.25p2,835£233.89
May 8, 202415:36:598.15p3,067£249.96
May 7, 202412:17:497.55p475£35.86
May 2, 202414:39:277.55p52£3.93
Apr 29, 202414:37:497.55p238£17.97
Apr 26, 202416:06:377.75p33,273£2,578.66
Apr 26, 202416:06:237.61p33,273£2,530.74
Apr 25, 202414:31:077.75p132,601£10,276.58
Apr 25, 202414:30:517.61p132,601£10,085.63
Apr 25, 202414:55:417.79p13,543£1,055.00
Apr 24, 202416:35:127.75p1,292£100.13
Apr 23, 202408:45:467.93p100,000£7,930.00
Apr 23, 202408:31:287.93p125,000£9,912.50
Apr 22, 202408:14:017.88p200,000£15,760.00
Apr 19, 202411:24:447.88p2,365£186.36
Apr 18, 202415:13:007.79p275£21.42
Apr 17, 202414:14:007.95p3,915£311.24
Apr 17, 202412:40:257.86p3,368£264.59
Apr 17, 202412:38:587.86p547£42.97
Apr 16, 202416:19:488.00p189,016£15,121.28
Apr 16, 202416:19:247.86p189,016£14,849.10
Apr 16, 202409:29:038.00p100,000£8,000.00
Apr 16, 202409:28:527.84p100,000£7,844.40
Apr 16, 202408:00:087.75p23£1.78
Apr 15, 202415:10:407.83p108,575£8,503.15
Apr 15, 202414:57:547.91p100,000£7,910.00
Apr 15, 202414:48:487.90p16,136£1,274.74
Apr 15, 202412:28:287.98p163,698£13,070.47
Apr 15, 202413:21:307.90p900£71.10
Apr 15, 202413:13:047.98p12,408£990.70
Apr 15, 202413:05:477.98p1,767£141.08
Apr 15, 202413:04:547.98p1,767£141.08
Apr 15, 202412:31:017.98p23,791£1,899.59
Apr 15, 202411:12:207.98p340£27.15
Apr 15, 202410:44:347.98p4,111£328.24
Apr 15, 202410:34:157.98p522£41.68
Apr 15, 202410:07:277.98p1,315£104.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,256.006.44
Safestore Holdings PLC877.322.79
Kainos Group PLC1,278.002.57
Bh Macro Limited359.992.27
Tbc Bank Group PLC2,740.002.05
Discoverie Group PLC748.001.49

Fallers

CompanyPrice% Chg
Pennon Group PLC664.00-7.33
Ssp Group PLC194.55-6.82
Dowlais Group PLC71.77-6.61
W.A.G Payment Solutions PLC72.20-3.22
Ferrexpo PLC45.00-2.91
Cranswick PLC4,300.00-2.82