1. Share Prices

  2. Marston's PLC (MARS)

27.60p-0.30 (-1.08%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:0127.60p222,582£61,432.63
May 3, 202416:34:2827.96p390,878£109,293.40
May 3, 202416:34:2828.00p390,878£109,457.57
May 3, 202416:29:1027.60p366£101.02
May 3, 202416:29:0527.80p18,000£5,003.28
May 3, 202416:29:0327.55p30£8.27
May 3, 202416:29:0327.55p30£8.27
May 3, 202416:27:3927.81p17,869£4,969.73
May 3, 202416:20:3527.60p1,044£288.14
May 3, 202416:20:3027.78p2,519£699.78
May 3, 202416:09:3627.60p1,447£399.37
May 3, 202416:09:0927.78p4,000£1,111.20
May 3, 202416:08:5227.70p14,311£3,963.72
May 3, 202416:06:4427.75p2,057£570.82
May 3, 202416:04:3627.75p286£79.36
May 3, 202416:04:3627.75p286£79.36
May 3, 202416:04:3627.75p3,801£1,054.78
May 3, 202416:04:3627.75p3,450£957.38
May 3, 202416:04:3627.75p6,001£1,665.28
May 3, 202416:04:3627.75p2,838£787.55
May 3, 202416:04:3627.75p1,830£507.83
May 3, 202416:04:3627.75p1,929£535.30
May 3, 202416:04:3027.75p4,658£1,292.60
May 3, 202415:59:2328.02p671£187.99
May 3, 202415:53:1727.75p1,723£478.13
May 3, 202415:51:3027.80p4,827£1,341.91
May 3, 202415:51:3027.80p286£79.51
May 3, 202415:51:3027.80p1,441£400.60
May 3, 202415:47:2528.30p50,000£14,150.00
May 3, 202413:38:4628.00p49,999£13,999.72
May 3, 202413:38:4628.00p59,157£16,563.96
May 3, 202415:36:5627.70p114£31.58
May 3, 202415:35:2327.70p4,276£1,184.45
May 3, 202415:35:1628.10p4,786£1,344.87
May 3, 202415:35:1628.10p5,932£1,666.89
May 3, 202415:21:5328.10p17,161£4,822.24
May 3, 202415:21:5328.30p295£83.49
May 3, 202415:21:5328.30p1,722£487.33
May 3, 202415:21:4228.02p10,000£2,802.40
May 3, 202415:19:1128.04p13,835£3,879.33
May 3, 202415:16:3128.25p500£141.25
May 3, 202415:14:4428.22p35,000£9,877.00
May 3, 202415:13:2028.07p10,000£2,807.00
May 3, 202415:12:1628.07p7,913£2,221.26
May 3, 202415:12:1627.96p8,000£2,236.64
May 3, 202415:09:1627.85p200£55.70
May 3, 202415:09:1628.20p32£9.02
May 3, 202414:22:1927.70p28£7.76
May 3, 202414:22:1627.90p28£7.81
May 3, 202414:58:0028.20p5,880£1,658.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.