1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

9,346.00p+18.00 (+0.19%)21 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
May 21, 202417:23:359,346.00p151£14,112.46
May 21, 202417:23:359,346.00p1,090£101,871.40
May 21, 202417:23:349,346.00p2,046£191,219.16
May 21, 202417:22:449,346.00p47£4,392.62
May 21, 202417:22:449,346.00p124£11,589.04
May 21, 202417:22:439,346.00p351£32,804.46
May 21, 202416:53:329,351.16p2,653£248,086.25
May 21, 202416:53:329,348.35p2,653£248,011.83
May 21, 202416:35:149,346.00p319,027£29,816,263.42
May 21, 202416:29:529,346.96p15£1,402.04
May 21, 202416:29:489,345.60p24£2,242.94
May 21, 202416:29:389,346.00p168£15,701.28
May 21, 202416:29:389,346.00p13£1,214.98
May 21, 202416:29:389,346.00p43£4,018.78
May 21, 202416:29:389,346.00p152£14,205.92
May 21, 202416:29:389,346.00p50£4,673.00
May 21, 202416:29:389,346.00p31£2,897.26
May 21, 202416:29:389,346.00p44£4,112.24
May 21, 202416:29:389,346.00p33£3,084.18
May 21, 202416:29:389,346.00p151£14,112.46
May 21, 202416:29:389,346.00p39£3,644.94
May 21, 202416:29:389,346.00p87£8,131.02
May 21, 202416:29:389,344.00p106£9,904.64
May 21, 202416:29:389,344.00p11£1,027.84
May 21, 202416:29:389,344.00p51£4,765.44
May 21, 202416:29:089,346.00p53£4,953.38
May 21, 202416:29:089,346.00p29£2,710.34
May 21, 202416:29:089,346.00p78£7,289.88
May 21, 202416:29:089,346.00p105£9,813.30
May 21, 202416:29:089,346.00p16£1,495.36
May 21, 202416:29:089,346.00p50£4,673.00
May 21, 202416:29:089,346.00p54£5,046.84
May 21, 202416:29:089,348.00p190£17,761.20
May 21, 202416:29:089,348.00p112£10,469.76
May 21, 202416:29:089,348.00p33£3,084.84
May 21, 202416:29:049,348.00p171£15,985.08
May 21, 202416:29:049,348.00p190£17,761.20
May 21, 202416:29:049,348.00p33£3,084.84
May 21, 202416:29:049,346.00p105£9,813.30
May 21, 202416:29:049,346.00p13£1,214.98
May 21, 202416:29:049,346.00p148£13,832.08
May 21, 202416:29:049,346.00p56£5,233.76
May 21, 202416:29:009,346.00p3£280.38
May 21, 202416:29:009,346.00p53£4,953.38
May 21, 202416:29:009,346.00p41£3,831.86
May 21, 202416:29:009,346.00p33£3,084.18
May 21, 202416:29:009,346.00p108£10,093.68
May 21, 202416:29:009,346.00p13£1,214.98
May 21, 202416:28:479,350.00p10£935.00
May 21, 202416:28:169,348.00p106£9,908.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.