Shares Magazine
52.18p+0.12 (+0.23%)03 May 2024, 19:00
Lloyds Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:15:06 | 52.26p | 21 | £10.97 |
| May 3, 2024 | 15:14:42 | 52.26p | 257 | £134.31 |
| May 3, 2024 | 15:11:46 | 52.30p | 783 | £409.51 |
| May 3, 2024 | 15:10:07 | 52.32p | 11 | £5.76 |
| May 3, 2024 | 15:09:32 | 52.28p | 7,321 | £3,827.42 |
| May 3, 2024 | 15:09:44 | 52.32p | 2 | £1.05 |
| May 3, 2024 | 15:08:01 | 52.28p | 30 | £15.68 |
| May 3, 2024 | 15:07:00 | 52.28p | 3 | £1.57 |
| May 3, 2024 | 15:07:00 | 52.28p | 5 | £2.61 |
| May 3, 2024 | 15:09:17 | 52.26p | 130 | £67.94 |
| May 3, 2024 | 15:06:45 | 52.28p | 4 | £2.09 |
| May 3, 2024 | 15:06:45 | 52.28p | 7 | £3.66 |
| May 3, 2024 | 15:06:45 | 52.28p | 3 | £1.57 |
| May 3, 2024 | 15:06:45 | 52.28p | 4 | £2.09 |
| May 3, 2024 | 15:06:45 | 52.28p | 8 | £4.18 |
| May 3, 2024 | 15:06:45 | 52.28p | 8 | £4.18 |
| May 3, 2024 | 15:06:46 | 52.28p | 7 | £3.66 |
| May 3, 2024 | 15:06:45 | 52.28p | 3 | £1.57 |
| May 3, 2024 | 15:06:11 | 52.28p | 1 | £0.52 |
| May 3, 2024 | 15:06:11 | 52.28p | 1 | £0.52 |
| May 3, 2024 | 15:06:12 | 52.28p | 3 | £1.57 |
| May 3, 2024 | 15:06:12 | 52.32p | 103 | £53.89 |
| May 3, 2024 | 15:06:12 | 52.28p | 3 | £1.57 |
| May 3, 2024 | 15:05:29 | 52.28p | 32 | £16.73 |
| May 3, 2024 | 15:05:03 | 52.30p | 22 | £11.51 |
| May 3, 2024 | 15:04:05 | 52.42p | 3 | £1.57 |
| May 3, 2024 | 15:04:05 | 52.42p | 3 | £1.57 |
| May 3, 2024 | 15:04:05 | 52.42p | 7 | £3.67 |
| May 3, 2024 | 15:04:05 | 52.42p | 21 | £11.01 |
| May 3, 2024 | 15:04:05 | 52.42p | 7 | £3.67 |
| May 3, 2024 | 15:04:30 | 52.38p | 208 | £108.95 |
| May 3, 2024 | 15:04:18 | 52.42p | 7 | £3.67 |
| May 3, 2024 | 15:04:17 | 52.42p | 15 | £7.86 |
| May 3, 2024 | 15:04:17 | 52.42p | 15 | £7.86 |
| May 3, 2024 | 15:04:18 | 52.42p | 7 | £3.67 |
| May 3, 2024 | 15:04:17 | 52.42p | 47 | £24.64 |
| May 3, 2024 | 15:04:42 | 52.34p | 34 | £17.80 |
| May 3, 2024 | 15:04:08 | 52.42p | 56 | £29.36 |
| May 3, 2024 | 15:01:39 | 52.50p | 70 | £36.75 |
| May 3, 2024 | 15:01:39 | 52.50p | 35 | £18.38 |
| May 3, 2024 | 15:01:39 | 52.50p | 213 | £111.83 |
| May 3, 2024 | 15:01:38 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:39 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:38 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:38 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:37 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:37 | 52.50p | 35 | £18.38 |
| May 3, 2024 | 15:01:35 | 52.48p | 3 | £1.57 |
| May 3, 2024 | 15:01:38 | 52.50p | 70 | £36.75 |
| May 3, 2024 | 15:01:39 | 52.46p | 1,002 | £525.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.