1. Share Prices

  2. Loungers PLC (LGRS)

271.00p-1.00 (-0.37%)17 May 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Trades

DateTimePriceQuantityValue
May 17, 202416:22:18271.00p10,000£27,100.00
May 17, 202414:32:38271.00p81,000£219,510.00
May 17, 202415:25:06271.00p10,000£27,100.00
May 17, 202414:31:31271.00p20,000£54,200.00
May 17, 202415:11:18274.00p10£27.40
May 17, 202414:31:15271.00p106,693£289,138.03
May 17, 202413:29:11270.00p299£807.30
May 17, 202413:15:32271.60p1,919£5,212.00
May 17, 202408:58:26274.00p7,429£20,355.46
May 17, 202408:40:05270.00p2,056£5,551.20
May 17, 202408:29:56273.70p2£5.47
May 17, 202408:06:15274.00p68£186.32
May 17, 202408:04:09274.00p32£87.68
May 17, 202408:00:04274.00p2£5.48
May 17, 202408:00:04274.00p3£8.22
May 16, 202416:35:07272.00p1,425£3,876.00
May 16, 202416:20:16274.00p375£1,027.50
May 16, 202415:26:27274.00p4£10.96
May 16, 202415:24:47274.00p4£10.96
May 16, 202413:36:01274.00p5£13.70
May 16, 202412:15:14274.00p5,000£13,700.00
May 16, 202412:13:30273.00p893£2,437.89
May 16, 202412:11:55273.00p2,000£5,460.00
May 16, 202410:48:42268.50p783£2,102.36
May 16, 202409:30:23273.00p3,000£8,190.00
May 16, 202408:29:10273.00p455£1,242.15
May 16, 202408:00:05274.00p127£347.98
May 15, 202416:36:17270.00p15,000£40,500.00
May 15, 202416:21:03270.00p10,000£27,000.00
May 15, 202412:36:54270.00p50,000£135,000.00
May 15, 202414:08:30269.89p107£288.78
May 15, 202413:34:10270.00p761£2,054.70
May 15, 202411:36:15270.00p20,000£54,000.00
May 15, 202411:35:28270.00p23,000£62,100.00
May 15, 202411:35:02270.00p10,000£27,000.00
May 15, 202412:06:10273.00p364£993.72
May 15, 202410:03:08274.00p3£8.22
May 15, 202409:19:12268.39p180£483.10
May 15, 202409:08:58270.00p190£513.00
May 15, 202409:03:23269.92p2£5.40
May 15, 202408:20:09273.00p19£51.87
May 15, 202408:00:04268.00p1£2.68
May 14, 202416:37:28270.00p5,000£13,500.00
May 14, 202416:35:27270.00p2,955£7,978.50
May 14, 202415:41:32274.00p3£8.22
May 14, 202413:48:55270.00p2,600£7,020.00
May 14, 202413:33:09268.10p4,631£12,415.71
May 14, 202410:29:00270.00p40£108.00
May 13, 202416:37:05268.00p5,000£13,400.00
May 13, 202416:36:44270.00p1,500£4,050.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.