Bid Price | 268.00p | High Price | 274.00p |
---|
Ask Price | 274.00p | Low Price | 270.00p |
---|
Open Price | 271.00p | Spread | 2.19% |
---|
Prev Close | 272.00p | Volume | 239,513 |
---|
Loungers PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 271.00 | 274.00 | 270.00 | 271.00 | 239,513 |
May 16, 2024 | 271.00 | 274.00 | 268.50 | 272.00 | 14,071 |
May 15, 2024 | 271.00 | 274.00 | 268.00 | 271.00 | 129,627 |
May 14, 2024 | 271.00 | 274.00 | 268.10 | 270.00 | 15,229 |
May 13, 2024 | 268.00 | 274.00 | 267.00 | 271.00 | 36,324 |
More Loungers PLC Historic Prices >Loungers PLC Information
Name | Loungers PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BH4JR002 | Epic | LGRS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 103.75 m | Prev Close | 272.00p |
---|
PE Ratio | 39.852941 | Market Cap | £281.16 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | 0.9487 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.017405 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.186834 | Quick Ratio | 0.156749 |
---|
Loungers PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/24 | SELL | Nicholas Collins | CEO | 130,000 @ £2.21 | £287,300.00 |
13/07/23 | SELL | Alexander Reilley | CH | 200,000 @ £1.90 | £380,000.00 |
11/05/23 | BUY | Adam Bellamy | NED | 10,109 @ £1.98 | £19,985.00 |
10/12/20 | SELL | Robert Darwent | NED | 3,000,114 @ £2.15 | £6,450,245.00 |
10/12/20 | SELL | Nicholas Collins | CEO | 350,000 @ £2.15 | £752,500.00 |
More Loungers PLC Director Deals >Loungers PLC News