1. Share Prices

  2. Loungers PLC (LGRS)

271.00p-1.00 (-0.37%)17 May 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024271.00p274.00p270.00p271.00p239,513
May 16, 2024271.00p274.00p268.50p272.00p14,071
May 15, 2024271.00p274.00p268.00p271.00p129,627
May 14, 2024271.00p274.00p268.10p270.00p15,229
May 13, 2024268.00p274.00p267.00p271.00p36,324
May 10, 2024265.00p270.00p264.00p268.00p126,041
May 9, 2024262.00p270.00p260.00p266.00p124,503
May 8, 2024256.00p264.00p254.00p262.00p203,647
May 7, 2024251.00p260.00p250.00p258.00p30,446
May 3, 2024249.00p254.00p250.00p252.00p2,518
May 2, 2024247.00p256.00p247.00p250.00p60,628
May 1, 2024244.00p250.00p246.00p246.00p71,075
Apr 30, 2024240.00p245.00p239.68p244.00p40,098
Apr 29, 2024239.00p244.00p234.00p240.00p69,391
Apr 26, 2024238.00p244.00p234.50p236.00p140,367
Apr 25, 2024226.00p232.67p224.00p231.00p49,108
Apr 24, 2024222.00p230.00p222.00p224.00p49,723
Apr 23, 2024213.00p222.30p210.00p221.00p499,543
Apr 22, 2024213.00p216.00p204.00p204.00p22,708
Apr 19, 2024213.00p216.00p210.00p213.00p233,688
Apr 18, 2024213.00p214.44p210.00p212.00p79,286
Apr 17, 2024213.00p216.00p210.50p216.00p5,179
Apr 16, 2024213.00p214.44p206.00p206.00p34,054
Apr 15, 2024213.00p215.90p212.50p213.00p5,106
Apr 12, 2024213.00p216.00p212.30p213.00p12,720
Apr 11, 2024213.00p216.00p210.00p213.00p48,843
Apr 10, 2024213.00p214.44p213.20p213.00p2,609
Apr 9, 2024212.00p215.45p211.28p213.00p657,668
Apr 8, 2024212.00p213.39p210.33p212.00p58,544
Apr 5, 2024211.00p214.00p210.33p212.00p24,554
Apr 4, 2024210.00p214.00p211.00p212.00p116,810
Apr 3, 2024210.00p214.00p207.00p212.00p830,413
Apr 2, 2024210.00p214.00p206.00p210.00p24,008
Mar 28, 2024210.00p214.00p208.80p210.00p9,696
Mar 27, 2024210.00p211.00p206.00p210.00p47,451
Mar 26, 2024210.00p214.00p206.00p210.00p142,617
Mar 25, 2024208.00p212.50p206.00p210.00p96,179
Mar 22, 2024208.00p210.00p208.94p208.00p17,963
Mar 21, 2024208.00p210.00p208.96p208.00p91
Mar 20, 2024208.00p210.00p206.60p208.00p4,082
Mar 19, 2024208.00p208.96p206.57p208.00p102,997
Mar 18, 2024208.00p209.00p206.00p208.00p24,701
Mar 15, 2024208.00p210.00p206.00p208.00p38,596
Mar 14, 2024208.00p210.00p206.00p206.00p302,539
Mar 13, 2024205.00p209.00p192.00p192.00p96,205
Mar 12, 2024208.00p206.00p204.64p205.00p10,956
Mar 11, 2024208.00p210.00p206.20p208.00p5,884
Mar 8, 2024208.00p207.00p206.20p208.00p11,437
Mar 7, 2024209.00p206.50p206.50p208.00p240
Mar 6, 2024209.00p210.00p206.50p208.00p2,119
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.