1. Share Prices

  2. Kenmare Resources PLC (KMR)

352.95p-4.55 (-1.27%)20 May 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
May 20, 202416:18:53352.95p377£1,330.61
May 20, 202416:17:21351.00p55£193.05
May 20, 202416:17:16351.00p84£294.84
May 20, 202416:17:11352.50p130£458.25
May 20, 202416:17:10353.00p292£1,030.76
May 20, 202416:17:10353.00p208£734.24
May 20, 202416:17:10353.00p375£1,323.75
May 20, 202416:17:10355.00p270£958.50
May 20, 202416:17:10355.00p709£2,516.95
May 20, 202416:17:10355.00p674£2,392.70
May 20, 202416:17:10356.00p618£2,200.08
May 20, 202416:17:10355.50p303£1,077.17
May 20, 202416:17:10355.50p658£2,339.19
May 20, 202416:17:10356.00p1,336£4,756.16
May 20, 202416:17:04354.62p6,530£23,156.38
May 20, 202416:11:39356.57p1,500£5,348.51
May 20, 202416:10:26358.50p432£1,548.72
May 20, 202416:10:26358.50p127£455.30
May 20, 202415:52:51356.00p62£220.72
May 20, 202415:52:49358.00p231£826.98
May 20, 202415:52:49358.00p1,175£4,206.50
May 20, 202415:52:49358.00p1,250£4,475.00
May 20, 202415:52:49358.00p75£268.50
May 20, 202415:52:49358.00p60£214.80
May 20, 202415:52:49358.00p62£221.96
May 20, 202415:52:49358.00p674£2,412.92
May 20, 202415:52:49358.00p454£1,625.32
May 20, 202415:52:49358.00p279£998.82
May 20, 202415:52:49358.00p740£2,649.20
May 20, 202415:47:25358.00p310£1,109.80
May 20, 202415:47:25355.00p22£78.10
May 20, 202415:35:58356.14p993£3,536.51
May 20, 202415:32:05355.50p36£127.98
May 20, 202415:32:05355.50p517£1,837.94
May 20, 202415:26:16359.00p13£46.67
May 20, 202415:16:12355.50p2£7.11
May 20, 202415:16:12355.50p22£78.21
May 20, 202414:59:53355.50p56£199.08
May 20, 202414:48:54358.50p1£3.59
May 20, 202414:48:54358.50p58£207.93
May 20, 202414:31:24358.50p35£125.48
May 20, 202413:59:38356.50p21£74.86
May 20, 202413:59:32358.00p1,453£5,201.74
May 20, 202413:59:32358.00p297£1,063.26
May 20, 202413:58:42358.00p22£78.76
May 20, 202413:27:32359.45p55£197.70
May 20, 202413:14:19357.00p4£14.28
May 20, 202412:35:50360.40p1,247£4,494.19
May 20, 202412:23:56360.40p1,063£3,831.05
May 20, 202411:45:24360.50p500£1,802.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.805.76
Carnival PLC1,140.005.70
Dunelm Group PLC1,066.005.34
Auction Technology Group PLC612.004.79

Fallers

CompanyPrice% Chg
Ocado Group PLC353.49-2.65
Easyjet PLC477.50-2.71
Burberry Group PLC1,074.00-2.36
Sage Group PLC1,082.90-2.09
Premier Foods PLC172.60-2.04
Sequoia Economic Infrastructure Income Fund Limited80.30-1.71