1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

733.00p+7.50 (+1.03%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:02733.00p484£3,547.72
May 3, 202416:36:02733.00p594£4,354.02
May 3, 202416:35:29733.00p34,845£255,413.85
May 3, 202416:29:35735.50p41£301.56
May 3, 202416:29:35735.50p46£338.33
May 3, 202416:29:10734.50p12£88.14
May 3, 202416:29:10734.50p5£36.73
May 3, 202416:29:06735.50p215£1,581.33
May 3, 202416:29:06735.50p23£169.17
May 3, 202416:29:06735.50p76£558.98
May 3, 202416:29:06735.50p41£301.56
May 3, 202416:29:06735.50p47£345.69
May 3, 202416:28:26734.50p7£51.42
May 3, 202416:28:23734.50p11£80.80
May 3, 202416:28:23734.50p13£95.49
May 3, 202416:28:23734.50p22£161.59
May 3, 202414:53:18739.50p0£0.00
May 3, 202414:53:18739.50p0£0.00
May 3, 202414:53:18739.50p0£0.00
May 3, 202414:53:18739.50p0£0.00
May 3, 202414:53:18739.50p0£0.00
May 3, 202416:22:21735.50p98£720.79
May 3, 202416:22:17735.50p96£706.08
May 3, 202416:19:28734.78p139£1,021.34
May 3, 202416:15:49734.00p1£7.34
May 3, 202416:15:05734.50p8£58.76
May 3, 202416:13:05734.50p55£403.98
May 3, 202416:13:03734.50p58£426.01
May 3, 202416:13:03734.50p107£785.92
May 3, 202416:12:58734.50p12£88.14
May 3, 202416:12:58734.50p3£22.04
May 3, 202416:12:58734.50p118£866.71
May 3, 202416:12:56734.50p3£22.04
May 3, 202416:12:56734.50p1£7.35
May 3, 202416:10:38734.50p2£14.69
May 3, 202416:10:22736.50p13£95.75
May 3, 202416:09:53735.54p135£992.98
May 3, 202414:51:41739.00p2£14.78
May 3, 202414:51:41739.00p2£14.78
May 3, 202414:51:41739.00p2£14.78
May 3, 202414:51:41739.00p2£14.78
May 3, 202416:05:04735.00p70£514.50
May 3, 202416:05:04735.00p1£7.35
May 3, 202416:05:04735.50p106£779.63
May 3, 202416:05:04735.50p147£1,081.19
May 3, 202416:03:51736.00p32£235.52
May 3, 202416:03:25736.50p1£7.37
May 3, 202416:00:15736.00p13£95.68
May 3, 202415:59:47735.00p10£73.50
May 3, 202415:59:47735.00p109£801.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.