1. Share Prices

  2. Imperial Brands PLC (IMB)

1,826.00p-17.50 (-0.95%)03 May 2024, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
May 3, 202415:14:341,830.50p0£0.00
May 3, 202415:10:361,832.50p0£0.00
May 3, 202415:10:361,832.50p0£0.00
May 3, 202415:13:401,831.00p0£0.00
May 3, 202415:13:401,831.00p3£54.93
May 3, 202415:08:241,831.50p8£146.52
May 3, 202415:08:241,831.50p7£128.21
May 3, 202415:08:241,831.50p0£0.00
May 3, 202415:08:241,831.50p0£0.00
May 3, 202416:35:001,838.19p130,000£2,389,648.30
May 3, 202416:35:281,826.00p532,504£9,723,523.04
May 3, 202416:32:121,835.73p76,532£1,404,922.41
May 3, 202416:32:121,836.65p76,532£1,405,624.98
May 3, 202416:32:121,835.73p36,055£661,873.17
May 3, 202416:32:121,836.65p36,055£662,204.16
May 3, 202416:32:121,835.73p13,192£242,169.63
May 3, 202416:32:121,836.65p13,192£242,290.87
May 3, 202416:29:551,827.00p42£767.34
May 3, 202416:29:511,827.00p328£5,992.56
May 3, 202416:29:511,827.00p252£4,604.04
May 3, 202416:29:511,827.00p122£2,228.94
May 3, 202416:29:511,827.00p210£3,836.70
May 3, 202416:29:511,827.00p92£1,680.84
May 3, 202416:29:511,827.00p88£1,607.76
May 3, 202416:29:501,827.00p61£1,114.47
May 3, 202416:29:291,826.50p5£91.33
May 3, 202416:29:121,827.00p77£1,406.79
May 3, 202416:29:121,827.00p250£4,567.50
May 3, 202416:29:121,827.00p311£5,681.97
May 3, 202416:29:121,827.00p21£383.67
May 3, 202416:29:121,827.00p219£4,001.13
May 3, 202416:29:121,827.00p86£1,571.22
May 3, 202416:29:121,827.00p78£1,425.06
May 3, 202416:29:081,826.50p75£1,369.88
May 3, 202416:29:081,826.50p250£4,566.25
May 3, 202416:29:081,826.50p200£3,653.00
May 3, 202416:29:081,826.50p328£5,990.92
May 3, 202416:29:081,826.50p319£5,826.54
May 3, 202416:29:081,826.50p21£383.57
May 3, 202416:29:081,826.50p142£2,593.63
May 3, 202416:29:081,826.50p250£4,566.25
May 3, 202416:29:081,826.50p230£4,200.95
May 3, 202416:29:081,826.50p77£1,406.41
May 3, 202416:29:081,826.50p680£12,420.20
May 3, 202416:29:081,826.50p226£4,127.89
May 3, 202416:29:081,826.50p53£968.05
May 3, 202416:29:011,826.00p215£3,925.90
May 3, 202416:29:001,826.50p71£1,296.82
May 3, 202416:28:581,826.00p126£2,300.76
May 3, 202416:28:531,826.00p170£3,104.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.