1. Share Prices

  2. Hammerson PLC (HMSO)

27.86p-0.82 (-2.86%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:2327.86p1,054,228£293,707.92
May 3, 202416:29:0527.90p4,292£1,197.47
May 3, 202416:29:0527.92p1,800£502.56
May 3, 202416:29:0527.92p1,800£502.56
May 3, 202416:29:0527.92p2,301£642.44
May 3, 202416:29:0527.92p290£80.97
May 3, 202416:29:0527.90p18,495£5,160.10
May 3, 202416:25:3527.88p958£267.09
May 3, 202416:25:3527.88p1,680£468.38
May 3, 202416:25:0527.88p300£83.64
May 3, 202416:25:0527.88p5,591£1,558.77
May 3, 202416:25:0527.88p1,940£540.87
May 3, 202416:24:3827.88p29,165£8,131.20
May 3, 202416:24:1227.90p1,265£352.94
May 3, 202416:24:1227.90p1,083£302.16
May 3, 202416:24:1227.90p4,042£1,127.72
May 3, 202416:23:4627.94p1,300£363.22
May 3, 202416:23:4227.90p905£252.50
May 3, 202416:23:4227.90p11,195£3,123.41
May 3, 202416:23:4227.90p3,006£838.67
May 3, 202416:23:4227.90p9,394£2,620.93
May 3, 202416:23:4127.92p503£140.44
May 3, 202416:23:4127.92p20,000£5,584.00
May 3, 202416:23:4127.92p1,754£489.72
May 3, 202416:23:4127.92p3,900£1,088.88
May 3, 202416:23:4127.92p800£223.36
May 3, 202416:22:5927.94p5£1.40
May 3, 202416:22:5927.94p1,428£398.98
May 3, 202416:22:5927.94p4,169£1,164.82
May 3, 202416:22:5927.94p2,088£583.39
May 3, 202416:22:5927.94p3,900£1,089.66
May 3, 202416:22:5527.94p32,001£8,941.08
May 3, 202416:22:3627.94p974£272.14
May 3, 202416:22:2727.94p126£35.20
May 3, 202416:22:2727.94p5,234£1,462.38
May 3, 202416:22:2727.94p5,817£1,625.27
May 3, 202416:22:0327.92p1,508£421.03
May 3, 202416:22:0327.92p1,725£481.62
May 3, 202416:22:0227.92p3£0.84
May 3, 202416:22:0227.90p642£179.12
May 3, 202416:22:0227.90p1,467£409.29
May 3, 202416:22:0227.90p7,100£1,980.90
May 3, 202416:22:0227.90p3,999£1,115.72
May 3, 202416:22:0127.90p29,041£8,102.44
May 3, 202416:21:1027.90p15,358£4,284.88
May 3, 202416:19:4027.96p288£80.52
May 3, 202416:13:3028.00p1,790£501.20
May 3, 202416:13:3028.00p1,800£504.00
May 3, 202416:11:2528.00p116£32.48
May 3, 202416:11:2528.00p221£61.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.