1. Share Prices

  2. Helium One Global LTD (HE1)

1.19p-0.01 (-1.08%)20 May 2024, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
May 20, 202414:25:111.19p22,817£270.84
May 20, 202414:20:111.19p3,206£38.07
May 20, 202414:17:521.20p416£4.99
May 20, 202414:16:541.20p8£0.10
May 20, 202414:16:411.19p24,287£288.77
May 20, 202414:12:021.16p20,039£233.05
May 20, 202414:00:171.16p2,511£29.15
May 20, 202413:51:441.19p81,983£974.78
May 20, 202413:27:361.20p1,865£22.38
May 20, 202413:24:561.16p40,000£464.40
May 20, 202413:24:311.19p42,052£500.00
May 20, 202413:19:201.19p109,669£1,303.96
May 20, 202413:18:021.16p113,615£1,319.07
May 20, 202413:16:211.17p10,893£127.08
May 20, 202413:13:551.19p15,830£188.22
May 20, 202413:10:091.20p4,167£50.00
May 20, 202413:03:471.17p608,488£7,101.05
May 20, 202413:02:031.17p7,500£87.50
May 20, 202413:01:321.20p8,334£100.00
May 20, 202413:00:561.18p200,000£2,366.80
May 20, 202412:54:581.18p41,914£496.01
May 20, 202412:46:091.18p105,291£1,246.01
May 20, 202412:44:501.16p3,592£41.49
May 20, 202412:43:161.18p100,000£1,177.60
May 20, 202412:37:461.19p50,000£594.50
May 20, 202412:25:401.19p100,589£1,196.00
May 20, 202412:19:561.19p50,000£594.50
May 20, 202412:19:051.18p39,419£464.20
May 20, 202412:17:421.18p441,064£5,195.73
May 20, 202412:15:261.18p245,900£2,896.70
May 20, 202412:14:401.18p9,716£114.42
May 20, 202412:10:071.18p3,654£43.03
May 20, 202412:09:471.19p7,406£88.31
May 20, 202412:04:201.18p88,199£1,038.63
May 20, 202411:52:571.18p500,000£5,890.00
May 20, 202411:48:061.19p62,227£740.50
May 20, 202411:46:231.19p41,598£496.01
May 20, 202411:43:171.18p37,291£439.14
May 20, 202411:37:401.19p50,000£595.00
May 20, 202411:31:431.18p16,317£192.15
May 20, 202411:18:511.19p277,023£3,302.11
May 20, 202411:16:351.19p335,331£3,997.15
May 20, 202411:05:151.19p100,000£1,192.40
May 20, 202411:04:371.18p94,203£1,106.98
May 20, 202411:02:001.19p80,000£955.92
May 20, 202411:00:471.17p9,633£112.95
May 20, 202410:59:511.20p65,000£778.05
May 20, 202410:59:391.18p118,432£1,397.50
May 20, 202410:59:391.18p122,017£1,439.80
May 20, 202410:54:211.18p282,631£3,335.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,220.0014.88
W.A.G Payment Solutions PLC74.4010.39
Syncona Limited113.665.63
Puretech Health PLC229.004.09
Baltic Classifieds Group PLC238.503.92
North Atlantic Smaller Companies Investment Trust PLC4,153.703.84

Fallers

CompanyPrice% Chg
Easyjet PLC477.40-2.73
Burberry Group PLC1,074.50-2.32
Sage Group PLC1,080.50-2.31
Octopus Renewables Infrastructure Trust PLC69.80-2.38
Premier Foods PLC173.20-1.70
Workspace Group PLC553.00-1.60