1. Share Prices

  2. 4Imprint Group PLC (FOUR)

6,359.26p+99.26 (+1.59%)20 May 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
May 20, 202416:17:576,359.26p500£31,796.30
May 20, 202416:17:576,359.26p500£31,796.30
May 20, 202416:17:416,350.00p60£3,810.00
May 20, 202416:17:416,340.00p56£3,550.40
May 20, 202416:17:416,340.00p13£824.20
May 20, 202416:17:416,340.00p7£443.80
May 20, 202416:17:416,340.00p11£697.40
May 20, 202416:17:416,340.00p13£824.20
May 20, 202415:48:546,350.00p15£952.50
May 20, 202415:48:546,360.00p3£190.80
May 20, 202415:48:546,350.00p28£1,778.00
May 20, 202415:48:546,350.00p34£2,159.00
May 20, 202415:48:536,350.00p1£63.50
May 20, 202415:48:496,350.00p1£63.50
May 20, 202415:48:476,350.00p1£63.50
May 20, 202415:48:456,350.00p1£63.50
May 20, 202415:38:016,350.00p13£825.50
May 20, 202415:38:016,330.00p14£886.20
May 20, 202415:36:586,340.00p6£380.40
May 20, 202415:36:586,340.00p31£1,965.40
May 20, 202415:36:586,340.00p38£2,409.20
May 20, 202415:36:586,350.00p28£1,778.00
May 20, 202415:36:586,350.00p29£1,841.50
May 20, 202415:36:586,350.00p76£4,826.00
May 20, 202415:36:586,350.00p11£698.50
May 20, 202415:36:186,350.00p19£1,206.50
May 20, 202415:35:586,340.00p61£3,867.40
May 20, 202415:35:586,340.00p12£760.80
May 20, 202415:35:586,340.00p56£3,550.40
May 20, 202415:35:586,340.00p28£1,775.20
May 20, 202415:35:116,357.80p15£953.67
May 20, 202415:34:196,350.00p48£3,048.00
May 20, 202415:34:196,350.00p75£4,762.50
May 20, 202415:34:026,350.00p67£4,254.50
May 20, 202415:34:026,350.00p68£4,318.00
May 20, 202415:33:586,350.00p13£825.50
May 20, 202415:33:586,350.00p6£381.00
May 20, 202415:33:176,360.00p17£1,081.20
May 20, 202415:33:176,360.00p13£826.80
May 20, 202415:33:176,360.00p6£381.60
May 20, 202415:33:176,360.00p406£25,821.60
May 20, 202415:33:156,360.00p39£2,480.40
May 20, 202415:33:156,360.00p13£826.80
May 20, 202415:33:156,360.00p31£1,971.60
May 20, 202415:33:156,360.00p5£318.00
May 20, 202415:33:156,350.00p41£2,603.50
May 20, 202415:33:156,360.00p28£1,780.80
May 20, 202415:33:156,360.00p108£6,868.80
May 20, 202415:33:156,360.00p24£1,526.40
May 20, 202415:32:446,350.00p71£4,508.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.805.76
Carnival PLC1,140.005.70
Dunelm Group PLC1,066.005.34
Auction Technology Group PLC612.004.79

Fallers

CompanyPrice% Chg
Ocado Group PLC353.49-2.65
Easyjet PLC477.50-2.71
Burberry Group PLC1,074.00-2.36
Sage Group PLC1,082.90-2.09
Premier Foods PLC172.60-2.04
Sequoia Economic Infrastructure Income Fund Limited80.30-1.71