1. Share Prices

  2. Energean PLC (ENOG)

1,165.00p+5.00 (+0.43%)17 May 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
May 17, 202411:48:091,165.00p43£500.95
May 17, 202411:48:091,165.00p35£407.75
May 17, 202411:48:091,165.00p20£233.00
May 17, 202411:47:561,163.00p74£860.62
May 17, 202411:47:561,164.00p174£2,025.36
May 17, 202411:47:561,164.00p109£1,268.76
May 17, 202411:47:561,164.00p34£395.76
May 17, 202411:47:561,164.00p47£547.08
May 17, 202411:47:561,164.00p10£116.40
May 17, 202411:17:511,164.00p141£1,641.24
May 17, 202411:17:511,164.00p79£919.56
May 17, 202411:16:441,166.00p473£5,515.18
May 17, 202411:13:101,166.07p17£198.23
May 17, 202411:03:501,166.00p14£163.24
May 17, 202411:03:501,166.00p8£93.28
May 17, 202411:03:501,166.00p1£11.66
May 17, 202411:01:231,166.00p36£419.76
May 17, 202411:01:231,166.00p73£851.18
May 17, 202411:01:231,167.00p11£128.37
May 17, 202411:01:231,168.00p414£4,835.52
May 17, 202411:01:231,168.00p301£3,515.68
May 17, 202410:57:511,170.00p237£2,772.90
May 17, 202410:50:531,169.00p50£584.50
May 17, 202410:50:531,169.00p227£2,653.63
May 17, 202410:50:531,169.00p88£1,028.72
May 17, 202410:50:531,169.00p210£2,454.90
May 17, 202410:43:051,170.00p315£3,685.50
May 17, 202410:43:051,171.00p20£234.20
May 17, 202410:43:051,171.00p3£35.13
May 17, 202410:41:241,173.00p34£398.82
May 17, 202410:41:241,173.00p4£46.92
May 17, 202410:27:391,173.00p72£844.56
May 17, 202410:27:241,172.00p93£1,089.96
May 17, 202410:27:241,172.00p45£527.40
May 17, 202410:27:241,172.00p200£2,344.00
May 17, 202410:27:241,172.00p134£1,570.48
May 17, 202410:27:241,172.00p66£773.52
May 17, 202410:27:241,172.00p70£820.40
May 17, 202410:27:241,172.00p233£2,730.76
May 17, 202410:27:241,172.00p97£1,136.84
May 17, 202410:27:241,172.00p263£3,082.36
May 17, 202410:27:241,171.00p98£1,147.58
May 17, 202410:27:241,171.00p340£3,981.40
May 17, 202410:27:241,170.00p100£1,170.00
May 17, 202410:27:241,170.00p544£6,364.80
May 17, 202410:27:241,170.00p2£23.40
May 17, 202410:22:021,170.00p15£175.50
May 17, 202410:22:021,170.00p1£11.70
May 17, 202410:20:081,171.00p45£526.95
May 17, 202410:20:081,171.00p64£749.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC583.003.37
Hammerson PLC29.092.58
Sage Group PLC1,100.251.45
Dr. Martens PLC83.881.24
Rio Tinto PLC5,722.001.29
Redrow PLC741.561.17

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.20-4.08
Ashtead Group PLC5,809.58-3.75
Burberry Group PLC1,099.50-3.55
Jupiter Fund Management PLC80.65-3.18
Spirax-Sarco Engineering PLC9,280.00-3.13
Entain PLC741.80-2.93