| Bid Price | 116.00p | High Price | 118.20p |
|---|
| Ask Price | 120.00p | Low Price | 115.00p |
|---|
| Open Price | 118.00p | Spread | 3.33% |
|---|
| Prev Close | 118.00p | Volume | 17,261 |
|---|
Eco Animal Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 118.00 | 118.20 | 115.00 | 118.00 | 17,261 |
| May 16, 2024 | 118.00 | 118.50 | 116.78 | 118.00 | 5,282 |
| May 15, 2024 | 118.00 | 118.50 | 116.72 | 118.00 | 14,377 |
| May 14, 2024 | 118.00 | 118.60 | 116.00 | 118.00 | 88,184 |
| May 13, 2024 | 118.00 | 119.00 | 116.00 | 118.00 | 17,668 |
Eco Animal Health Group PLC Information
| Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032036807 | Epic | EAH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.74 m | Prev Close | 118.00p |
|---|
| PE Ratio | 75.757576 | Market Cap | £79.94 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.014233 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.159651 | Quick Ratio | 2.14746 |
|---|
Eco Animal Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
| 08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
| 08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
| 30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
Eco Animal Health Group PLC News
