1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

118.00p+0.00 (+0.00%)17 May 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
May 17, 202414:09:56116.50p22£25.63
May 17, 202413:27:42115.00p7,810£8,981.50
May 17, 202412:45:42116.72p1,380£1,610.74
May 17, 202410:44:30118.20p4,549£5,376.92
May 17, 202408:29:56116.78p3,500£4,087.13
May 16, 202415:01:00116.78p360£420.39
May 16, 202414:14:40118.50p2,500£2,962.50
May 16, 202414:10:02116.78p34£39.70
May 16, 202408:50:35118.32p2,388£2,825.48
May 15, 202416:30:37118.00p2,500£2,950.00
May 15, 202414:49:03118.40p1,647£1,950.05
May 15, 202414:12:46116.72p173£201.93
May 15, 202413:20:08117.13p5,000£5,856.35
May 15, 202412:00:06118.45p42£49.75
May 15, 202410:44:28118.45p548£649.11
May 15, 202409:34:24117.13p125£146.41
May 15, 202409:25:07116.72p370£431.86
May 15, 202408:29:25118.50p600£711.00
May 15, 202408:00:08118.50p3,372£3,995.82
May 14, 202412:56:08116.00p40,000£46,400.00
May 14, 202412:56:03116.08p40,000£46,430.00
May 14, 202415:19:19117.25p2,500£2,931.25
May 14, 202414:58:48116.00p1,418£1,644.88
May 14, 202411:14:10116.00p44£51.04
May 14, 202410:56:29117.25p11£12.90
May 14, 202410:43:54117.25p5£5.86
May 14, 202410:22:54117.25p1,706£2,000.29
May 14, 202408:49:08118.60p2,500£2,965.00
May 13, 202415:42:42117.13p1,070£1,253.26
May 13, 202414:09:52118.70p352£417.82
May 13, 202414:08:56117.13p11£12.88
May 13, 202413:37:18119.00p1,795£2,136.05
May 13, 202412:13:37118.84p7,810£9,281.40
May 13, 202411:43:24117.11p86£100.71
May 13, 202409:54:10117.00p2,030£2,375.10
May 13, 202409:21:35116.00p2,000£2,320.00
May 13, 202409:01:26118.88p2,514£2,988.64
May 10, 202416:02:40117.01p3,382£3,957.35
May 10, 202414:18:54116.95p15£17.54
May 10, 202414:17:57116.95p13£15.20
May 10, 202410:49:59118.95p4,193£4,987.36
May 10, 202409:05:14116.80p4,149£4,846.03
May 10, 202408:36:35116.50p1,800£2,097.00
May 9, 202415:32:32116.77p2,000£2,335.40
May 9, 202414:05:36116.77p22£25.69
May 9, 202410:51:22118.95p5,546£6,596.69
May 9, 202409:46:40119.00p1,500£1,785.00
May 9, 202409:44:55116.58p273£318.25
May 9, 202409:11:34118.89p7,894£9,384.94
May 9, 202409:09:08118.85p1,907£2,266.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.