1. Share Prices

  2. Driver Group PLC (DRV)

23.90p-0.10 (-0.42%)20 May 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Driver Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 202424.00p23.02p22.75p24.00p6,063
May 14, 202424.00p24.10p23.23p24.00p41,170
May 13, 202424.00p24.67p24.40p24.00p4,659
May 9, 202424.00p24.50p24.16p24.00p11,500
May 8, 202424.00p24.16p24.16p24.00p2,676
May 7, 202424.50p25.30p23.02p24.00p20,537
May 3, 202424.50p26.00p23.06p24.50p21,584
May 1, 202425.50p24.00p24.00p24.50p18,838
Apr 30, 202425.50p24.03p24.03p25.50p730
Apr 29, 202425.50p24.06p24.00p25.50p11,432
Apr 25, 202426.50p25.70p24.15p25.50p150,004
Apr 24, 202426.00p25.55p25.00p26.00p6,086
Apr 23, 202424.50p26.94p25.50p26.00p54,716
Apr 22, 202424.50p25.61p24.80p24.50p19,000
Apr 19, 202424.50p24.20p23.33p24.50p22,368
Apr 17, 202424.00p24.70p23.17p24.50p62,000
Apr 16, 202424.00p24.30p23.02p24.00p81,484
Apr 15, 202424.00p24.00p24.00p24.00p11,348
Apr 12, 202424.00p24.30p24.10p24.00p6,002
Apr 11, 202424.00p24.93p23.60p24.00p41,040
Apr 10, 202424.00p23.80p22.00p24.00p58,854
Apr 5, 202424.50p24.20p23.35p24.00p12,292
Apr 3, 202424.50p24.70p24.00p24.50p12,300
Apr 2, 202424.50p24.00p24.00p24.50p2,816
Mar 28, 202424.50p24.80p24.80p24.50p5,000
Mar 26, 202425.50p24.89p24.00p24.50p14,906
Mar 25, 202426.00p26.62p24.00p25.50p38,437
Mar 21, 202426.00p25.00p25.00p26.00p7,417
Mar 20, 202426.50p25.00p25.00p26.00p10,759
Mar 19, 202427.00p26.14p25.10p26.50p50,000
Mar 18, 202427.00p26.20p26.00p27.00p33,755
Mar 13, 202427.00p27.30p26.03p27.00p4,410
Mar 11, 202427.00p27.30p26.30p27.00p1,382
Mar 8, 202427.00p27.00p26.30p27.00p19,000
Mar 6, 202427.50p27.00p27.00p27.00p7,000
Mar 5, 202428.00p26.50p26.50p27.50p17,827
Mar 4, 202428.00p27.04p27.00p28.00p153
Feb 26, 202428.00p27.04p27.04p28.00p3,000
Feb 23, 202428.00p27.98p27.12p28.00p7,558
Feb 22, 202428.00p28.00p28.00p28.00p20,503
Feb 21, 202428.50p27.22p27.22p28.00p3,236
Feb 19, 202428.50p28.65p27.15p28.50p19,782
Feb 16, 202428.50p28.65p27.22p28.50p6,401
Feb 14, 202428.50p27.50p27.15p28.50p49,008
Feb 13, 202428.50p29.94p29.94p28.50p19
Feb 9, 202428.50p27.13p27.01p28.50p867
Feb 8, 202428.50p27.26p27.13p28.50p32,422
Feb 7, 202428.50p27.66p27.01p28.50p43,856
Feb 6, 202428.50p27.66p27.66p28.50p2,892
Feb 5, 202428.50p27.66p27.66p28.50p4,500
1234
Showing 1 to 50 of 184

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,236.0016.38
W.A.G Payment Solutions PLC74.3010.24
Syncona Limited113.335.33
Puretech Health PLC229.334.24
Dunelm Group PLC1,053.454.10
Fresnillo PLC639.503.98

Fallers

CompanyPrice% Chg
Easyjet PLC479.00-2.40
Octopus Renewables Infrastructure Trust PLC69.90-2.24
Burberry Group PLC1,076.00-2.18
Sage Group PLC1,084.50-1.94
Workspace Group PLC553.00-1.60
Wizz Air Holdings PLC1,990.32-1.47