1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,088.00p-26.00 (-2.33%)13 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:061,088.00p128£1,392.64
May 13, 202416:35:061,088.00p35,189£382,856.32
May 13, 202416:29:231,088.00p158£1,719.04
May 13, 202416:29:081,088.00p39£424.32
May 13, 202416:29:081,088.00p3£32.64
May 13, 202416:29:071,088.00p85£924.80
May 13, 202416:29:071,088.00p109£1,185.92
May 13, 202416:29:071,088.00p60£652.80
May 13, 202416:27:371,087.00p157£1,706.59
May 13, 202416:26:481,088.00p21£228.48
May 13, 202416:24:321,088.00p2£21.76
May 13, 202416:24:251,089.00p265£2,885.85
May 13, 202416:24:251,089.00p210£2,286.90
May 13, 202416:24:251,089.00p23£250.47
May 13, 202416:24:051,090.00p72£784.80
May 13, 202416:21:451,091.00p130£1,418.30
May 13, 202416:21:071,090.00p119£1,297.10
May 13, 202416:21:071,090.00p23£250.70
May 13, 202416:18:441,091.00p4£43.64
May 13, 202416:17:451,091.00p17£185.47
May 13, 202416:17:451,091.00p53£578.23
May 13, 202416:17:451,091.00p75£818.25
May 13, 202416:16:281,091.00p96£1,047.36
May 13, 202416:16:051,091.00p39£425.49
May 13, 202416:16:051,091.00p56£610.96
May 13, 202416:16:051,091.00p50£545.50
May 13, 202416:16:051,091.00p11£120.01
May 13, 202416:12:361,092.00p112£1,223.04
May 13, 202416:11:371,092.00p100£1,092.00
May 13, 202416:11:371,092.00p51£556.92
May 13, 202416:11:361,093.00p39£426.27
May 13, 202416:11:361,092.00p95£1,037.40
May 13, 202416:11:361,092.00p105£1,146.60
May 13, 202416:11:361,092.00p37£404.04
May 13, 202416:11:361,092.00p249£2,719.08
May 13, 202416:11:361,092.00p3£32.76
May 13, 202416:11:071,092.00p14£152.88
May 13, 202416:11:071,092.00p24£262.08
May 13, 202416:11:071,093.00p17£185.81
May 13, 202416:10:411,094.00p223£2,439.62
May 13, 202416:10:411,094.00p500£5,470.00
May 13, 202416:10:401,094.00p59£645.46
May 13, 202416:10:401,094.00p315£3,446.10
May 13, 202416:10:361,093.00p46£502.78
May 13, 202416:10:361,093.00p97£1,060.21
May 13, 202416:10:361,093.00p92£1,005.56
May 13, 202416:10:361,093.00p100£1,093.00
May 13, 202416:10:361,093.00p100£1,093.00
May 13, 202416:10:361,093.00p38£415.34
May 13, 202416:10:361,093.00p135£1,475.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07