1. Share Prices

  2. Corcel PLC (CRCL)

0.34p+0.00 (+0.00%)17 May 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
May 17, 202415:56:250.34p469,553£1,591.78
May 17, 202410:23:440.35p1,848£6.47
May 17, 202410:23:440.35p17,111£59.89
May 17, 202408:31:040.34p100,000£342.00
May 17, 202408:13:220.33p1,000,000£3,260.00
May 16, 202416:16:140.33p2,614£8.52
May 16, 202416:15:460.35p2,604£8.98
May 16, 202414:19:360.33p62£0.20
May 16, 202411:48:050.35p861,582£2,989.69
May 16, 202411:48:050.35p3,000£10.50
May 16, 202411:48:050.32p1,888£6.04
May 16, 202411:48:050.32p2,953£9.45
May 16, 202411:48:050.32p13,569£43.42
May 16, 202411:48:050.32p540£1.73
May 16, 202411:47:400.33p379,461£1,233.25
May 16, 202410:25:180.35p50,000£175.00
May 16, 202408:18:550.37p2,500,000£9,250.00
May 16, 202408:18:460.36p2,500,000£9,100.00
May 15, 202415:16:330.35p141,157£494.05
May 15, 202413:37:240.35p1,657,015£5,799.55
May 15, 202413:18:330.33p12,103£39.33
May 15, 202413:12:560.34p225,367£766.25
May 15, 202412:59:000.37p210,000£777.00
May 15, 202412:31:490.34p125,000£425.00
May 15, 202412:30:290.40p2,000£8.00
May 15, 202412:30:290.40p2,500£10.00
May 15, 202412:30:290.40p32,105£128.42
May 15, 202412:30:290.34p3,600£12.24
May 15, 202412:30:290.34p60,000£204.00
May 15, 202412:30:290.34p10,845£36.87
May 15, 202411:53:350.36p150£0.54
May 15, 202410:46:190.36p136,327£493.50
May 14, 202416:16:030.36p249,250£907.27
May 14, 202415:34:090.35p66£0.23
May 14, 202415:21:400.40p3,000,000£12,000.00
May 14, 202415:21:230.40p3,000,000£11,880.00
May 14, 202414:22:560.35p265£0.93
May 14, 202413:03:290.35p267,700£942.30
May 14, 202412:15:480.35p58,210£204.90
May 14, 202410:37:040.37p100,000£369.00
May 14, 202408:52:080.37p65,122£240.95
May 13, 202416:45:090.35p2,500,000£8,750.00
May 13, 202416:35:060.35p51,000£179.01
May 13, 202416:04:590.35p1,400£4.90
May 13, 202416:04:590.40p866£3.46
May 13, 202416:04:590.35p1,707£5.97
May 13, 202415:42:190.37p132,809£494.05
May 13, 202410:55:110.35p7£0.02
May 13, 202410:27:570.35p326,880£1,147.35
May 13, 202409:12:300.35p1,000,000£3,520.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.