1. Share Prices

  2. Bhp Group Limited (BHP)

2,241.00p+9.00 (+0.40%)03 May 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
May 3, 202415:01:432,248.00p0£0.00
May 3, 202415:03:412,244.00p3£67.32
May 3, 202414:57:232,247.00p0£0.00
May 3, 202414:57:232,247.00p0£0.00
May 3, 202414:57:232,247.00p0£0.00
May 3, 202416:35:072,241.00p392,464£8,795,118.24
May 3, 202414:54:192,245.00p0£0.00
May 3, 202414:54:142,245.00p0£0.00
May 3, 202416:30:002,243.00p31£695.33
May 3, 202416:30:002,243.00p501£11,237.43
May 3, 202416:29:542,243.00p37£829.91
May 3, 202416:29:532,243.00p21£471.03
May 3, 202416:29:522,243.00p200£4,486.00
May 3, 202416:29:512,243.00p142£3,185.06
May 3, 202414:54:072,245.00p0£0.00
May 3, 202416:29:202,242.97p299£6,706.48
May 3, 202416:29:022,243.00p333£7,469.19
May 3, 202416:29:022,243.00p145£3,252.35
May 3, 202416:29:022,243.00p234£5,248.62
May 3, 202416:29:002,243.00p1£22.43
May 3, 202416:28:572,243.00p163£3,656.09
May 3, 202416:28:572,243.00p2£44.86
May 3, 202416:28:362,243.00p400£8,972.00
May 3, 202416:28:202,243.00p400£8,972.00
May 3, 202416:28:202,243.00p50£1,121.50
May 3, 202416:28:202,243.00p100£2,243.00
May 3, 202416:28:202,243.00p300£6,729.00
May 3, 202416:28:202,243.00p400£8,972.00
May 3, 202416:28:202,243.00p111£2,489.73
May 3, 202416:28:202,243.00p289£6,482.27
May 3, 202416:28:202,243.00p400£8,972.00
May 3, 202416:28:202,243.00p80£1,794.40
May 3, 202416:28:202,243.00p120£2,691.60
May 3, 202416:28:202,243.00p80£1,794.40
May 3, 202416:28:202,243.00p280£6,280.40
May 3, 202416:28:202,243.00p1,000£22,430.00
May 3, 202416:28:202,243.00p200£4,486.00
May 3, 202416:28:202,243.00p139£3,117.77
May 3, 202416:28:202,243.00p160£3,588.80
May 3, 202416:28:202,243.00p300£6,729.00
May 3, 202416:28:182,244.00p80£1,795.20
May 3, 202416:28:182,244.00p499£11,197.56
May 3, 202416:28:182,244.00p161£3,612.84
May 3, 202416:28:182,244.00p141£3,164.04
May 3, 202416:28:182,244.00p400£8,976.00
May 3, 202416:28:112,244.00p1£22.44
May 3, 202416:27:552,243.00p579£12,986.97
May 3, 202416:27:342,244.00p200£4,488.00
May 3, 202416:27:342,244.00p280£6,283.20
May 3, 202416:27:342,244.00p757£16,987.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.