1. Share Prices

  2. Barratt Developments PLC (BDEV)

478.70p+18.40 (+4.00%)03 May 2024, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
May 3, 202415:06:59476.10p0£0.00
May 3, 202415:06:59476.10p0£0.00
May 3, 202415:06:59476.10p0£0.00
May 3, 202415:04:51476.10p0£0.00
May 3, 202417:15:22467.83p50,000£233,913.50
May 3, 202417:15:22467.50p50,000£233,750.00
May 3, 202416:30:30473.27p200,000£946,540.00
May 3, 202414:59:23477.80p1£4.78
May 3, 202417:07:44478.56p397,000£1,899,887.17
May 3, 202416:35:15478.70p1,102,564£5,277,973.87
May 3, 202416:32:31473.55p200,000£947,108.00
May 3, 202416:32:31473.27p200,000£946,540.00
May 3, 202416:30:30473.27p200,000£946,540.00
May 3, 202416:29:45480.90p17£81.75
May 3, 202416:29:42481.00p244£1,173.64
May 3, 202416:29:42481.00p227£1,091.87
May 3, 202416:29:42481.00p196£942.76
May 3, 202416:29:18480.95p723£3,477.27
May 3, 202416:29:16480.83p2,250£10,818.70
May 3, 202416:29:11480.80p349£1,677.99
May 3, 202416:28:54480.80p129£620.23
May 3, 202416:28:35480.90p854£4,106.89
May 3, 202416:28:20480.90p750£3,606.75
May 3, 202416:28:20480.90p21£100.99
May 3, 202416:28:20480.90p250£1,202.25
May 3, 202416:28:16480.90p322£1,548.50
May 3, 202416:28:16480.90p192£923.33
May 3, 202416:28:16480.90p221£1,062.79
May 3, 202416:27:52480.80p209£1,004.87
May 3, 202416:27:52480.80p195£937.56
May 3, 202416:27:32480.90p410£1,971.69
May 3, 202416:27:32480.80p49£235.59
May 3, 202416:27:06480.70p485£2,331.40
May 3, 202416:27:01480.70p189£908.52
May 3, 202416:26:47480.60p191£917.95
May 3, 202416:26:47480.60p221£1,062.13
May 3, 202416:26:45480.70p185£889.30
May 3, 202416:26:42480.60p88£422.93
May 3, 202416:26:42480.60p699£3,359.39
May 3, 202416:26:42480.60p452£2,172.31
May 3, 202416:26:42480.60p473£2,273.24
May 3, 202416:26:42480.60p212£1,018.87
May 3, 202416:26:42480.60p212£1,018.87
May 3, 202416:26:30480.60p187£898.72
May 3, 202416:26:16480.60p46£221.08
May 3, 202416:26:16480.60p696£3,344.98
May 3, 202416:26:11480.80p1,052£5,058.02
May 3, 202416:26:12480.60p696£3,344.98
May 3, 202416:26:12480.60p660£3,171.96
May 3, 202416:26:12480.60p86£413.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.