1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

79.66p+0.76 (+0.96%)13 May 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Trades

DateTimePriceQuantityValue
May 13, 202410:44:5179.66p4,200£3,345.64
May 13, 202410:44:0779.81p25,000£19,953.50
May 13, 202410:43:3879.90p1,823£1,456.58
May 13, 202410:43:2379.90p4,176£3,336.62
May 13, 202410:28:1679.83p15,000£11,974.20
May 13, 202410:26:5680.00p125£100.00
May 13, 202410:26:5680.00p7£5.60
May 13, 202410:26:5679.70p1,283£1,022.55
May 13, 202410:23:5579.72p1,016£810.01
May 13, 202410:20:3480.00p6£4.80
May 13, 202410:20:2479.82p4,431£3,536.78
May 13, 202410:10:0579.63p5£3.98
May 13, 202410:07:1379.63p4£3.19
May 13, 202410:06:0879.76p739£589.42
May 13, 202410:06:0579.93p25£19.98
May 13, 202410:05:1279.93p16£12.79
May 13, 202410:05:1179.75p12£9.57
May 13, 202410:05:0479.93p2£1.60
May 13, 202410:04:0679.93p1£0.80
May 13, 202410:02:1079.93p60£47.96
May 13, 202409:55:2580.00p1,039£831.20
May 13, 202409:55:2580.10p608£487.01
May 13, 202409:55:2580.10p1,084£868.28
May 13, 202409:55:2580.10p66£52.87
May 13, 202409:55:2580.10p316£253.12
May 13, 202409:55:2580.10p946£757.75
May 13, 202409:55:2480.30p608£488.22
May 13, 202409:55:2480.40p13,298£10,691.59
May 13, 202409:55:2480.40p2,800£2,251.20
May 13, 202409:55:2480.40p2,624£2,109.70
May 13, 202409:55:2480.30p911£731.53
May 13, 202409:48:5180.25p49£39.32
May 13, 202409:48:2680.25p686£550.49
May 13, 202409:47:0680.25p72£57.78
May 13, 202409:37:2980.12p8,081£6,474.42
May 13, 202409:25:0380.30p37£29.71
May 13, 202409:22:4680.30p411£330.03
May 13, 202409:21:4380.10p100£80.10
May 13, 202409:21:4380.20p972£779.54
May 13, 202409:21:4380.20p8,303£6,659.01
May 13, 202409:21:4380.10p586£469.39
May 13, 202409:21:4380.20p1,026£822.85
May 13, 202409:21:4380.20p852£683.30
May 13, 202409:21:4380.10p993£795.39
May 13, 202409:21:4380.10p770£616.77
May 13, 202409:21:4380.20p2,613£2,095.63
May 13, 202409:20:2579.80p316£252.17
May 13, 202409:20:2379.70p2,800£2,231.60
May 13, 202409:20:2379.70p1,072£854.38
May 13, 202409:17:1579.37p11£8.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC875.125.44
Diploma PLC4,064.004.15
Wood Group (John) PLC202.883.61
Harbour Energy PLC307.402.47
International Consolidated Airlines Group S.A.185.002.10
Octopus Renewables Infrastructure Trust PLC75.931.92

Fallers

CompanyPrice% Chg
Bae Systems PLC1,352.50-2.98
Babcock International Group PLC506.50-2.88
Hochschild Mining PLC158.52-2.63
Trustpilot Group PLC211.50-2.53
Kier Group PLC140.80-2.36
Ocado Group PLC340.30-2.30