Bid Price | 44.50p | High Price | 45.47p |
---|
Ask Price | 45.50p | Low Price | 44.64p |
---|
Open Price | 45.50p | Spread | 2.20% |
---|
Prev Close | 45.50p | Volume | 825,733 |
---|
Avacta Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 44.00 | 46.00 | 43.00 | 45.50 | 2,863,172 |
May 9, 2024 | 45.25 | 45.60 | 43.00 | 43.00 | 2,035,236 |
May 8, 2024 | 44.75 | 45.50 | 44.00 | 44.70 | 3,315,287 |
May 7, 2024 | 45.50 | 46.50 | 44.01 | 45.10 | 3,413,113 |
More Avacta Group PLC Historic Prices >Avacta Group PLC Information
Name | Avacta Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYW9G87 | Epic | AVCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 359.04 m | Prev Close | 45.50p |
---|
PE Ratio | | Market Cap | £160.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.124079 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.71371 | Quick Ratio | 0.573174 |
---|
Avacta Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
04/03/24 | PLAC | Eliot Forster | CH | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
08/11/22 | BUY | Eliot Forster | CH | 1,260 @ £0.95 | £1,197.00 |
More Avacta Group PLC Director Deals >Avacta Group PLC News