1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

363.00p-2.50 (-0.68%)17 May 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202411:07:11363.00p25,000£90,750.00
May 17, 202411:05:05365.04p2,722£9,936.39
May 17, 202411:03:43365.15p5,478£20,002.64
May 17, 202411:03:18364.00p25,000£91,000.00
May 17, 202411:03:11366.37p1,910£6,997.72
May 17, 202411:01:32366.40p1,784£6,536.56
May 17, 202411:00:40366.40p5£18.32
May 17, 202410:55:34365.02p208£759.25
May 17, 202410:47:19365.04p9£32.85
May 17, 202410:45:29365.04p1,460£5,329.58
May 17, 202410:43:42365.04p146£532.96
May 17, 202410:43:41366.41p1,657£6,071.41
May 17, 202410:43:34365.32p400£1,461.28
May 17, 202410:38:03366.75p4,068£14,919.43
May 17, 202410:37:38366.77p2,000£7,335.36
May 17, 202410:34:27365.74p4,900£17,921.16
May 17, 202410:29:45366.78p812£2,978.23
May 17, 202410:28:43366.78p242£887.61
May 17, 202410:27:36366.78p405£1,485.47
May 17, 202410:22:57366.79p1,083£3,972.32
May 17, 202410:19:18366.79p1,356£4,973.66
May 17, 202410:18:35366.80p57£209.07
May 17, 202410:11:30365.96p5,436£19,893.75
May 17, 202410:10:09365.96p273£999.08
May 17, 202410:08:00366.01p275£1,006.52
May 17, 202410:07:02365.96p4,200£15,370.45
May 17, 202410:02:49366.85p1£3.67
May 17, 202410:02:06366.85p5£18.34
May 17, 202410:01:34368.00p5,000£18,400.00
May 17, 202410:01:24366.01p477£1,745.85
May 17, 202410:01:19366.01p4£14.64
May 17, 202410:01:11363.00p100£363.00
May 17, 202409:58:37366.01p947£3,466.08
May 17, 202409:44:07363.00p6£21.78
May 17, 202409:44:07368.50p67£246.90
May 17, 202409:42:16366.85p3£11.01
May 17, 202409:37:04366.81p222£814.31
May 17, 202409:35:40366.81p812£2,978.46
May 17, 202409:32:33366.06p7,223£26,440.80
May 17, 202409:31:38366.01p29£106.14
May 17, 202409:27:35366.81p1,355£4,970.22
May 17, 202409:25:34366.17p16,117£59,014.97
May 17, 202409:25:21366.81p1,755£6,437.45
May 17, 202409:24:37366.85p3,390£12,436.18
May 17, 202409:21:39366.81p1,626£5,964.28
May 17, 202409:17:34366.81p1,626£5,964.28
May 17, 202409:17:33366.81p800£2,934.46
May 17, 202409:17:31366.81p545£1,999.10
May 17, 202409:14:29366.81p1,339£4,911.55
May 17, 202409:07:13366.01p1,700£6,222.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC581.003.01
Hammerson PLC29.142.75
Sdcl Energy Efficiency Income Trust PLC66.502.31
Gcp Infrastructure Investments Limited76.720.95
Sage Group PLC1,105.001.89
Dr. Martens PLC83.961.33

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.60-4.03
Ashtead Group PLC5,832.14-3.38
Spirax-Sarco Engineering PLC9,275.00-3.18
Wizz Air Holdings PLC2,047.12-3.26
Tui AG556.00-2.97
Iwg PLC199.70-3.25