1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

363.00p-2.50 (-0.68%)17 May 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2024364.00p367.00p363.50p365.50p753,804
May 15, 2024359.00p365.00p352.00p364.50p559,309
May 14, 2024361.00p361.00p352.00p356.50p471,769
May 13, 2024359.50p360.00p356.50p357.00p575,093
May 10, 2024357.00p360.00p354.00p359.00p454,222
May 9, 2024356.50p360.00p352.50p355.00p689,580
May 8, 2024357.50p362.00p354.00p355.50p468,931
May 7, 2024355.00p362.00p353.00p359.00p697,576
May 3, 2024346.00p353.50p344.00p353.00p757,107
May 2, 2024345.00p345.50p340.00p345.50p540,422
May 1, 2024343.00p347.00p338.55p341.50p470,812
Apr 30, 2024351.50p351.50p345.00p346.00p420,138
Apr 29, 2024345.00p350.00p345.00p348.00p537,048
Apr 26, 2024339.50p348.00p334.93p347.50p466,114
Apr 25, 2024338.00p344.50p331.50p335.00p1,033,002
Apr 24, 2024345.00p345.00p340.83p343.00p740,576
Apr 23, 2024324.50p340.50p324.50p340.50p985,811
Apr 22, 2024332.50p335.00p325.00p327.00p1,233,350
Apr 19, 2024337.50p340.00p328.00p328.50p753,267
Apr 18, 2024345.00p348.00p335.85p339.00p610,578
Apr 17, 2024348.00p350.49p342.50p344.00p642,192
Apr 16, 2024348.50p348.50p342.50p345.00p602,390
Apr 15, 2024353.00p355.09p349.00p353.50p825,345
Apr 12, 2024355.00p358.84p350.00p350.50p673,784
Apr 11, 2024351.50p355.00p348.50p352.00p563,311
Apr 10, 2024354.50p354.50p347.00p353.00p537,916
Apr 9, 2024348.50p355.00p346.85p350.00p905,432
Apr 8, 2024348.50p354.50p346.20p352.00p926,360
Apr 5, 2024352.00p352.00p342.00p347.50p908,592
Apr 4, 2024353.00p353.50p346.00p351.00p1,216,878
Apr 3, 2024340.00p348.00p338.00p348.00p1,614,834
Apr 2, 2024346.50p355.00p339.00p340.00p1,201,363
Mar 28, 2024354.00p354.50p347.50p347.50p585,304
Mar 27, 2024356.50p359.00p347.50p347.50p902,113
Mar 26, 2024350.00p356.35p350.00p353.50p839,714
Mar 25, 2024353.00p357.00p350.00p352.00p1,138,785
Mar 22, 2024357.00p358.50p351.00p355.50p859,178
Mar 21, 2024350.00p356.50p347.00p356.50p1,389,684
Mar 20, 2024342.50p345.00p340.50p342.50p769,891
Mar 19, 2024343.50p345.00p338.00p340.00p1,229,184
Mar 18, 2024341.00p346.50p340.50p343.50p974,374
Mar 15, 2024347.50p349.00p338.50p342.00p1,308,041
Mar 14, 2024347.00p350.00p344.73p347.50p845,077
Mar 13, 2024349.50p350.50p345.00p347.00p1,280,373
Mar 12, 2024348.00p353.50p343.00p345.00p1,659,868
Mar 11, 2024355.00p357.00p344.50p344.50p1,771,700
Mar 8, 2024355.00p359.50p350.50p358.00p848,612
Mar 7, 2024355.00p355.00p349.50p355.00p684,891
Mar 6, 2024351.00p354.06p348.32p351.00p1,655,045
Mar 5, 2024358.00p358.00p346.47p348.00p1,165,425
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC581.003.01
Hammerson PLC29.142.75
Sdcl Energy Efficiency Income Trust PLC66.502.31
Gcp Infrastructure Investments Limited76.720.95
Sage Group PLC1,105.001.89
Dr. Martens PLC83.961.33

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.60-4.03
Ashtead Group PLC5,832.14-3.38
Spirax-Sarco Engineering PLC9,275.00-3.18
Wizz Air Holdings PLC2,047.12-3.26
Tui AG556.00-2.97
Iwg PLC199.70-3.25