Shares Magazine
1,043.10p+18.10 (+1.77%)13 May 2024, 12:54
Share Price
Set up a new alert »| Bid Price | 995.00p | High Price | 1043.10p |
|---|---|---|---|
| Ask Price | 1060.00p | Low Price | 1043.10p |
| Open Price | 1043.10p | Spread | 6.13% |
| Prev Close | 1025.00p | Volume | 191 |
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 990.00 | 990.00 | 990.00 | 1025.00 | 70 |
| May 9, 2024 | 1045.14 | 1045.14 | 1045.14 | 1025.00 | 95 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007922338 | Epic | ARBB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 16.32 m | Prev Close | 1025.00p |
| PE Ratio | 4.600539 | Market Cap | £170.23 m |
| Div Yield | 4.49 | Div per Share | £0.19 |
| EPS | £0.93 | Div Cover | 4.9158 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1282 |
| Current Ratio | n/a | Quick Ratio | n/a |
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
| 05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
Arbuthnot Banking Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.00 | 7.83 |
| Diploma PLC | 4,128.00 | 5.79 |
| Wood Group (John) PLC | 205.80 | 5.11 |
| Bt Group PLC | 108.85 | 3.28 |
| Octopus Renewables Infrastructure Trust PLC | 76.53 | 2.72 |
| Iwg PLC | 200.20 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 209.00 | -3.69 |
| Ferrexpo PLC | 46.95 | -3.99 |
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Babcock International Group PLC | 506.30 | -2.91 |
| Hollywood Bowl Group PLC | 340.50 | -2.85 |