Shares Magazine
33.10p-1.85 (-5.29%)13 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 33.00p | High Price | 34.30p |
|---|---|---|---|
| Ask Price | 33.35p | Low Price | 32.85p |
| Open Price | 33.50p | Spread | 1.05% |
| Prev Close | 34.95p | Volume | 1,353,152 |
Alliance Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 31.00 | 35.17 | 31.00 | 34.95 | 4,048,392 |
| May 9, 2024 | 28.85 | 31.60 | 28.15 | 31.60 | 12,489,168 |
| May 8, 2024 | 31.00 | 31.85 | 24.55 | 29.35 | 10,444,685 |
| May 7, 2024 | 34.50 | 34.50 | 31.00 | 32.00 | 4,439,000 |
Alliance Pharma PLC Information
| Name | Alliance Pharma PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0031030819 | Epic | APH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 540.40 m | Prev Close | 34.95p |
| PE Ratio | 285.714286 | Market Cap | £178.87 m |
| Div Yield | 3.39 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 0.7939 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020923 | DPS Growth (%) | 0.0507 |
| Current Ratio | 1.930614 | Quick Ratio | 1.333102 |
Alliance Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/10/23 | EXR | Peter Butterfield | ED | 98,342 @ £0.00 | £0.00 |
| 16/10/23 | SELL | Peter Butterfield | ED | 74,343 @ £0.39 | £29,006.00 |
| 16/10/23 | EXR | Andrew Franklin | ED | 55,592 @ £0.00 | £0.00 |
| 16/10/23 | SELL | Andrew Franklin | ED | 42,053 @ £0.39 | £16,407.00 |
| 20/07/23 | BUY | Joanna Le Couilliard | RES | 40,957 @ £0.49 | £19,987.00 |
Alliance Pharma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.60 | 3.30 |
| International Consolidated Airlines Group S.A. | 186.10 | 2.70 |
| Aston Martin Lagonda Global Holdings PLC | 141.20 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.85 | -4.19 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 505.00 | -3.16 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Hochschild Mining PLC | 157.80 | -3.07 |