Shares Magazine
103.69p-0.31 (-0.30%)13 May 2024, 11:57
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 104.00p |
|---|---|---|---|
| Ask Price | 108.00p | Low Price | 103.69p |
| Open Price | 104.00p | Spread | 7.41% |
| Prev Close | 104.00p | Volume | 9,620 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 39 |
| May 7, 2024 | 106.50 | 106.94 | 101.00 | 104.00 | 75,400 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 71.36 m | Prev Close | 104.00p |
| PE Ratio | 103.092784 | Market Cap | £74.00 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012424 | DPS Growth (%) | 0 |
| Current Ratio | 1.213827 | Quick Ratio | 1.212493 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | BUY | Richard Jeffery | CEO | 146 @ £1.03 | £150.00 |
| 18/03/24 | BUY | Richard Jeffery | CEO | 146 @ £1.02 | £149.00 |
| 20/02/24 | BUY | Richard Jeffery | CEO | 154 @ £0.97 | £149.00 |
| 19/01/24 | BUY | Richard Jeffery | CEO | 150 @ £1.00 | £150.00 |
| 19/12/23 | BUY | Richard Jeffery | CEO | 158 @ £0.95 | £150.00 |
Activeops PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 873.00 | 5.18 |
| Diploma PLC | 4,086.00 | 4.72 |
| Wood Group (John) PLC | 203.00 | 3.68 |
| Octopus Renewables Infrastructure Trust PLC | 76.41 | 2.57 |
| International Consolidated Airlines Group S.A. | 185.30 | 2.26 |
| Harbour Energy PLC | 306.10 | 2.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Hollywood Bowl Group PLC | 338.25 | -3.50 |
| Bae Systems PLC | 1,346.75 | -3.39 |
| Trustpilot Group PLC | 210.00 | -3.23 |
| Vistry Group PLC | 1,257.00 | -2.93 |
| Phoenix Group Holdings PLC | 506.43 | -2.70 |