1. Share Prices

  2. Antofagasta PLC (ANTO)

2,192.00p+60.00 (+2.81%)03 May 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
May 3, 202416:49:222,192.00p672£14,730.24
May 3, 202416:35:092,192.00p420,379£9,214,707.68
May 3, 202416:29:592,191.00p210£4,601.10
May 3, 202416:29:592,191.00p170£3,724.70
May 3, 202416:29:592,191.00p80£1,752.80
May 3, 202416:29:552,191.00p81£1,774.71
May 3, 202416:29:552,191.00p197£4,316.27
May 3, 202416:29:552,191.00p198£4,338.18
May 3, 202416:29:552,191.00p601£13,167.91
May 3, 202416:29:552,190.00p202£4,423.80
May 3, 202416:29:552,190.00p89£1,949.10
May 3, 202416:29:552,190.00p80£1,752.00
May 3, 202416:29:552,190.00p1,015£22,228.50
May 3, 202416:29:532,189.00p83£1,816.87
May 3, 202416:29:532,188.00p203£4,441.64
May 3, 202416:29:532,188.00p140£3,063.20
May 3, 202416:29:532,189.00p210£4,596.90
May 3, 202416:29:532,189.00p84£1,838.76
May 3, 202416:29:532,189.00p207£4,531.23
May 3, 202416:29:532,189.00p160£3,502.40
May 3, 202416:29:532,189.00p121£2,648.69
May 3, 202416:29:502,189.00p201£4,399.89
May 3, 202416:29:482,189.00p132£2,889.48
May 3, 202416:29:482,189.00p207£4,531.23
May 3, 202416:29:482,189.00p89£1,948.21
May 3, 202416:29:482,189.00p47£1,028.83
May 3, 202416:29:482,189.00p42£919.38
May 3, 202416:29:482,189.00p48£1,050.72
May 3, 202416:29:482,189.00p52£1,138.28
May 3, 202416:29:482,189.00p206£4,509.34
May 3, 202416:29:482,189.00p105£2,298.45
May 3, 202416:29:482,189.00p160£3,502.40
May 3, 202416:29:482,189.00p191£4,180.99
May 3, 202416:29:482,188.00p89£1,947.32
May 3, 202416:29:482,187.00p160£3,499.20
May 3, 202416:29:482,187.00p91£1,990.17
May 3, 202416:29:482,187.00p205£4,483.35
May 3, 202416:29:482,187.00p206£4,505.22
May 3, 202416:29:462,187.00p160£3,499.20
May 3, 202416:29:462,187.00p27£590.49
May 3, 202416:29:352,188.00p6£131.28
May 3, 202416:29:332,188.00p260£5,688.80
May 3, 202416:29:302,189.00p15£328.35
May 3, 202416:29:292,188.00p206£4,507.28
May 3, 202416:29:292,188.00p12£262.56
May 3, 202416:29:292,188.00p114£2,494.32
May 3, 202416:29:282,188.00p492£10,764.96
May 3, 202416:29:282,187.00p330£7,217.10
May 3, 202416:29:282,188.00p1£21.88
May 3, 202416:29:282,187.00p160£3,499.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.