7.27p-0.10 (-1.42%)13 May 2024, 12:10
Share Price
Set up a new alert »Bid Price | 7.25p | High Price | 7.27p |
---|---|---|---|
Ask Price | 7.50p | Low Price | 7.25p |
Open Price | 7.25p | Spread | 3.33% |
Prev Close | 7.38p | Volume | 4,677 |
Aferian PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 9, 2024 | 7.38 | 7.50 | 7.25 | 7.38 | 134,087 |
May 8, 2024 | 7.38 | 7.27 | 7.27 | 7.38 | 1,601 |
May 7, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 63,047 |
Aferian PLC Information
Name | Aferian PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B013SN63 | Epic | AFRN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Broadcasting | Sector | Communication Services |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 111.21 m | Prev Close | 7.38p |
PE Ratio | 6.031363 | Market Cap | £8.09 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | -$0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.089627 | DPS Growth (%) | -0.0089 |
Current Ratio | 0.811877 | Quick Ratio | 0.559442 |
Aferian PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/09/23 | BUY | Matthew Royde | NED | 100,000 @ £0.13 | £12,500.00 |
31/08/23 | BUY | Donald McGarva | CEO | 77,519 @ £0.13 | £10,000.00 |
26/07/23 | BUY | Steven Oetegenn | NED | 100,000 @ £0.14 | £14,000.00 |
Aferian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 891.84 | 7.45 |
Diploma PLC | 4,124.00 | 5.69 |
Wood Group (John) PLC | 206.82 | 5.63 |
Bt Group PLC | 108.90 | 3.32 |
Aston Martin Lagonda Global Holdings PLC | 141.70 | 2.98 |
Iwg PLC | 200.20 | 2.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Trustpilot Group PLC | 209.00 | -3.69 |
Ferrexpo PLC | 47.12 | -3.65 |
Bae Systems PLC | 1,351.50 | -3.05 |
Babcock International Group PLC | 506.50 | -2.88 |
Phoenix Group Holdings PLC | 506.00 | -2.79 |
Hollywood Bowl Group PLC | 341.00 | -2.71 |