Shares Magazine
38.60p-0.10 (-0.25%)13 May 2024, 09:08
Accrol Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 13, 2024 | 09:08:56 | 38.60p | 3,826 | £1,476.99 |
| May 13, 2024 | 08:52:18 | 38.60p | 1,204 | £464.79 |
| May 13, 2024 | 08:20:43 | 38.60p | 35,631 | £13,753.57 |
| May 13, 2024 | 08:10:39 | 38.70p | 20,000 | £7,740.00 |
| May 13, 2024 | 08:04:02 | 38.60p | 905 | £349.33 |
| May 13, 2024 | 08:00:00 | 38.50p | 240 | £92.40 |
| May 10, 2024 | 16:35:06 | 38.70p | 64,655 | £25,021.49 |
| May 10, 2024 | 16:30:00 | 38.70p | 20,000 | £7,740.00 |
| May 10, 2024 | 15:08:22 | 38.60p | 100,000 | £38,600.00 |
| May 10, 2024 | 15:47:36 | 38.60p | 1,580 | £609.91 |
| May 10, 2024 | 15:07:46 | 38.60p | 2,697 | £1,041.10 |
| May 10, 2024 | 13:49:50 | 38.60p | 3,000 | £1,158.12 |
| May 10, 2024 | 13:20:40 | 38.60p | 3,919 | £1,512.89 |
| May 10, 2024 | 12:55:34 | 38.60p | 35,000 | £13,510.00 |
| May 10, 2024 | 11:15:04 | 38.60p | 16,000 | £6,176.64 |
| May 10, 2024 | 10:36:15 | 38.60p | 7,857 | £3,033.12 |
| May 10, 2024 | 09:25:02 | 38.75p | 103 | £39.92 |
| May 10, 2024 | 08:57:44 | 38.75p | 3,000 | £1,162.62 |
| May 9, 2024 | 12:19:02 | 38.50p | 461,000 | £177,485.00 |
| May 9, 2024 | 12:19:17 | 38.50p | 461,000 | £177,485.00 |
| May 9, 2024 | 16:06:09 | 38.50p | 656 | £252.56 |
| May 9, 2024 | 14:47:01 | 38.60p | 2,954 | £1,140.24 |
| May 9, 2024 | 14:33:09 | 38.60p | 21,042 | £8,122.21 |
| May 9, 2024 | 14:33:09 | 38.60p | 20,000 | £7,720.00 |
| May 9, 2024 | 14:12:25 | 38.50p | 13,280 | £5,112.93 |
| May 9, 2024 | 14:09:52 | 38.50p | 6,580 | £2,533.43 |
| May 9, 2024 | 14:02:20 | 38.50p | 1,352 | £520.53 |
| May 9, 2024 | 13:54:35 | 38.60p | 986 | £380.60 |
| May 9, 2024 | 13:45:01 | 38.50p | 4,376 | £1,684.85 |
| May 9, 2024 | 11:52:48 | 38.56p | 75,000 | £28,920.00 |
| May 9, 2024 | 11:46:03 | 38.50p | 877 | £337.66 |
| May 9, 2024 | 11:15:29 | 38.60p | 1,007 | £388.70 |
| May 9, 2024 | 10:53:58 | 38.60p | 10,000 | £3,860.00 |
| May 9, 2024 | 10:53:41 | 38.56p | 25,000 | £9,639.25 |
| May 9, 2024 | 09:52:48 | 38.60p | 3,993 | £1,541.38 |
| May 9, 2024 | 09:36:33 | 38.60p | 4,098 | £1,581.91 |
| May 9, 2024 | 09:30:18 | 38.60p | 5,463 | £2,108.83 |
| May 9, 2024 | 08:48:58 | 38.61p | 12,000 | £4,632.72 |
| May 9, 2024 | 08:37:36 | 38.60p | 36 | £13.90 |
| May 9, 2024 | 08:33:08 | 38.60p | 22,525 | £8,694.65 |
| May 9, 2024 | 08:12:31 | 39.00p | 2 | £0.78 |
| May 8, 2024 | 16:03:53 | 38.50p | 500,000 | £192,500.00 |
| May 8, 2024 | 08:02:36 | 38.60p | 370,000 | £142,820.00 |
| May 8, 2024 | 16:04:08 | 38.50p | 904,761 | £348,332.99 |
| May 8, 2024 | 16:29:50 | 38.55p | 966 | £372.39 |
| May 8, 2024 | 16:29:31 | 38.50p | 6,947 | £2,674.60 |
| May 8, 2024 | 15:24:20 | 38.50p | 242 | £93.17 |
| May 8, 2024 | 15:12:03 | 38.50p | 5,618 | £2,162.93 |
| May 8, 2024 | 14:57:23 | 38.50p | 20,000 | £7,700.20 |
| May 8, 2024 | 14:51:21 | 38.60p | 18,100 | £6,986.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.82 | 5.45 |
| Wood Group (John) PLC | 203.20 | 3.78 |
| Future PLC | 855.50 | 3.07 |
| Jupiter Fund Management PLC | 87.10 | 2.59 |
| Auction Technology Group PLC | 494.50 | 2.38 |
| Trainline PLC | 338.60 | 2.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 506.37 | -2.90 |
| Bae Systems PLC | 1,355.00 | -2.80 |
| Victrex PLC | 1,258.00 | -2.02 |
| Vistry Group PLC | 1,265.68 | -2.26 |
| Phoenix Group Holdings PLC | 509.18 | -2.17 |
| Ocado Group PLC | 342.80 | -1.58 |