Shares Magazine
158.10p-0.20 (-0.13%)13 May 2024, 09:55
Share Price
Set up a new alert »| Bid Price | 158.05p | High Price | 159.25p |
|---|---|---|---|
| Ask Price | 158.20p | Low Price | 156.40p |
| Open Price | 157.65p | Spread | 0.09% |
| Prev Close | 158.30p | Volume | 486,074 |
Abrdn PLC Videos
Abrdn PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 153.40 | 160.68 | 152.65 | 158.30 | 5,892,506 |
| May 9, 2024 | 153.05 | 155.70 | 152.65 | 153.65 | 2,665,286 |
| May 8, 2024 | 154.70 | 156.60 | 152.45 | 154.05 | 7,034,875 |
| May 7, 2024 | 157.55 | 158.90 | 154.10 | 154.25 | 8,348,081 |
Abrdn PLC Information
| Name | Abrdn PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BF8Q6K64 | Epic | ABDN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.78 bn | Prev Close | 158.30p |
| PE Ratio | 1583 | Market Cap | £2.82 bn |
| Div Yield | 9.22 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 1.0685 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Abrdn PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SEXR | Stephen Bird | CEO | 29,942 @ £1.41 | £42,188.00 |
| 15/04/24 | EXR | Stephen Bird | CEO | 59,884 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Stephen Bird | CEO | 38,554 @ £1.42 | £54,747.00 |
| 11/04/24 | SEXR | Stephen Bird | CEO | 19,277 @ £0.00 | £0.00 |
| 11/04/24 | SEXR | Stephen Bird | CEO | 85,533 @ £0.00 | £0.00 |
Abrdn PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,086.00 | 4.72 |
| Wood Group (John) PLC | 202.00 | 3.17 |
| Future PLC | 851.20 | 2.55 |
| Harbour Energy PLC | 307.50 | 2.50 |
| Jupiter Fund Management PLC | 86.90 | 2.36 |
| Auction Technology Group PLC | 493.00 | 2.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Hochschild Mining PLC | 158.34 | -2.74 |
| Babcock International Group PLC | 507.90 | -2.61 |
| Vistry Group PLC | 1,262.00 | -2.55 |
| Kier Group PLC | 140.60 | -2.50 |
| Phoenix Group Holdings PLC | 508.97 | -2.21 |