Rockpool Acquisitions PLC (ROC) - Historic Prices | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Rockpool Acquisitions PLC (ROC)

2.25p+0.50 (+28.57%)21 Nov 2024, 13:03

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Rockpool Acquisitions PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.75p	2.50p	2.00p	2.25p	150,000
Nov 19, 2024	1.75p	1.50p	1.50p	1.75p	24,000
Nov 11, 2024	2.10p	1.80p	1.80p	1.75p	30,000
Nov 4, 2024	2.10p	2.00p	2.00p	2.10p	403
Oct 30, 2024	2.10p	2.00p	2.00p	2.10p	30,000
Oct 11, 2024	2.25p	2.00p	2.00p	2.10p	170,000
Sep 16, 2024	2.45p	2.20p	2.20p	2.45p	6,970
Aug 30, 2024	2.45p	2.21p	2.21p	2.45p	23,222
Aug 29, 2024	2.45p	2.70p	2.70p	2.45p	11,222
Aug 28, 2024	2.00p	2.70p	2.49p	2.45p	226,525
Aug 20, 2024	2.00p	2.00p	2.00p	2.00p	895
Aug 14, 2024	2.00p	1.55p	1.55p	2.00p	47,500
Jul 24, 2024	2.00p	1.70p	1.70p	2.00p	113,000
Jun 26, 2024	2.25p	2.00p	2.00p	2.25p	42,725
Jun 10, 2024	2.25p	2.30p	2.30p	2.25p	12,725
May 28, 2024	2.25p	2.50p	2.49p	2.25p	600,000
May 13, 2024	2.75p	1.75p	1.75p	2.25p	100,000
May 7, 2024	2.75p	2.50p	2.50p	2.75p	11,103
May 2, 2024	2.75p	2.50p	2.50p	2.75p	15,955
Apr 30, 2024	4.75p	4.00p	2.50p	2.75p	314,604

Showing 1 to 20 of 20