Moh Nippon PLC (MOH) - Historic Prices | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 13 November 2024
  This event will feature the following companies: Ashoka India Investment Trust, Investment Evolution Credit, Time Finance and Pantheon Infrastructure
  Shares Investor Webinar
  Monday 18 November 2024
  The webinar will feature the following companies: Biotech Growth Trust, Patria Private Equity and Pulsar Helium.
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust, Cohort, NB Private Equity
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Moh Nippon PLC (MOH)

25.00p+0.00 (+0.00%)22 Oct 2024, 16:40

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Moh Nippon PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 22, 2024	27.50p	21.00p	21.00p	21.00p	3,000
Oct 14, 2024	27.50p	20.00p	20.00p	20.00p	3,000
Oct 10, 2024	27.50p	20.00p	20.00p	20.00p	5,990
Sep 23, 2024	22.50p	30.00p	28.50p	25.00p	5,050
Sep 19, 2024	25.00p	30.00p	30.00p	22.50p	4,689
Aug 22, 2024	22.50p	28.35p	17.70p	22.50p	3,175
Aug 21, 2024	15.00p	19.50p	19.50p	22.50p	492
Aug 20, 2024	15.00p	20.00p	20.00p	15.00p	1,696
Aug 19, 2024	15.00p	20.00p	20.00p	15.00p	1,441
Nov 29, 2023	11.50p	12.85p	12.85p	11.50p	2,594

Showing 1 to 10 of 10