1. Share Prices

  2. Musicmagpie PLC (MMAG)

8.85p+0.05 (+0.57%)18 Nov 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Musicmagpie PLC Trades

DateTimePriceQuantityValue
Nov 18, 202409:20:018.74p16,000£1,398.00
Nov 18, 202409:17:418.74p13,000£1,135.88
Nov 18, 202409:16:248.70p1,000£87.00
Nov 18, 202408:39:478.91p250,000£22,287.50
Nov 18, 202408:00:048.60p722£62.09
Nov 18, 202408:00:048.60p12£1.03
Nov 18, 202408:00:048.60p11£0.95
Nov 15, 202413:00:098.69p5,050£438.85
Nov 15, 202412:55:438.69p14,242£1,237.63
Nov 15, 202409:15:378.67p2,500£216.75
Nov 15, 202408:25:078.66p3,211£278.07
Nov 15, 202408:00:258.70p15,657£1,362.16
Nov 14, 202408:00:049.00p11£0.99
Nov 14, 202408:00:049.00p12£1.08
Nov 13, 202415:10:418.85p250,000£22,112.50
Nov 13, 202414:58:128.85p250,000£22,112.50
Nov 13, 202414:48:008.66p4,583£396.89
Nov 13, 202414:39:588.60p145,000£12,470.00
Nov 13, 202414:21:078.60p290,000£24,940.00
Nov 13, 202414:15:058.69p116,270£10,100.96
Nov 13, 202410:26:348.68p3,308£287.13
Nov 13, 202409:26:038.60p141£12.13
Nov 13, 202409:20:078.85p250,000£22,122.50
Nov 13, 202409:17:158.85p250,000£22,122.50
Nov 11, 202415:39:208.50p790£67.15
Nov 11, 202408:24:198.68p3,054£265.09
Nov 11, 202408:23:218.85p27,000£2,389.23
Nov 11, 202408:00:048.50p11£0.94
Nov 8, 202412:13:258.67p27,888£2,416.77
Nov 8, 202408:00:048.50p111£9.44
Nov 7, 202417:07:228.75p100,000£8,750.00
Nov 7, 202415:11:278.60p783£67.34
Nov 7, 202413:39:288.67p1,000£86.66
Nov 7, 202411:33:488.75p250,000£21,875.00
Nov 7, 202411:33:118.69p100,000£8,690.00
Nov 7, 202411:32:468.67p200,000£17,332.00
Nov 7, 202411:32:188.70p200,000£17,403.00
Nov 7, 202411:13:168.85p100,000£8,849.00
Nov 7, 202409:00:248.70p38,274£3,329.84
Nov 7, 202408:44:238.65p8,587£743.20
Nov 7, 202408:12:078.81p50,000£4,402.50
Nov 7, 202408:00:048.50p11£0.94
Nov 6, 202415:08:368.50p175£14.88
Nov 6, 202413:27:488.66p13,350£1,156.18
Nov 6, 202411:54:198.66p58,969£5,107.01
Nov 6, 202411:01:248.87p507£44.97
Nov 6, 202410:15:398.78p100,000£8,779.00
Nov 6, 202410:14:508.78p150,000£13,168.50
Nov 5, 202412:27:298.60p3,673£315.88
Nov 5, 202408:54:088.65p15,878£1,374.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)